Página de resultados 64 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹19.75 0.24 USD |
+5
|
₹148.32M 1.79M USD | ₹1.00 0.01 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹148.32M 1.79M USD | 197.50 | ₹0.10 0.001 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.83 0.09 USD |
+1.69
|
₹146.18M 1.77M USD | ₹3.01K 36.46 USD | ₹7.71 0.09 USD | ₹7.85 0.09 USD | ₹146.18M 1.77M USD | 5.75 | ₹1.36 0.02 USD | ||
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,152.00 6.28 USD |
+4.87
|
ILA 603.13M 1.76M USD | ILA 4.47K 13.03 USD | ILA 2,027.00 5.91 USD | ILA 2,152.00 6.28 USD | ILA 603.13M 1.76M USD | 14.25 | ILA 1.51 0.004 USD | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
Candela Invest SA
CAND.BR
BE
|
€1.40 1.62 USD |
0
|
€1.51M 1.74M USD | €306.00 353.23 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.51M 1.74M USD | 0 | -€0.51 -0.5 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.79 0.17 USD |
+0.44
|
₹143.42M 1.74M USD | ₹18.05K 218.42 USD | ₹13.75 0.17 USD | ₹15.47 0.19 USD | ₹143.42M 1.74M USD | 51.07 | ₹0.27 0.003 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.32 0.02 USD |
+5.6
|
₹142.84M 1.73M USD | ₹43.26K 523.36 USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹142.84M 1.73M USD | 44.00 | ₹0.03 0.0003 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹29.20 0.35 USD |
+4.81
|
₹141.61M 1.71M USD | ₹1.00 0.01 USD | ₹29.20 0.35 USD | ₹29.20 0.35 USD | ₹141.61M 1.71M USD | 1460.00 | ₹0.02 0.0002 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.27 0.25 USD |
+1.86
|
₹141.28M 1.71M USD | ₹256.00 3.1 USD | ₹19.88 0.24 USD | ₹20.28 0.25 USD | ₹141.28M 1.71M USD | 81.07 | ₹0.25 0.003 USD | ||
UBuyHoldings
UBYH
US
|
$0.00 — |
0
|
$1.71M — | $211.84K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
-4.98
|
₹136.75M 1.65M USD | ₹5.00 0.06 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹27.00 0.33 USD |
-4.63
|
₹135.81M 1.64M USD | ₹2.14K 25.87 USD | ₹26.90 0.33 USD | ₹27.00 0.33 USD | ₹135.81M 1.64M USD | 9.18 | ₹2.94 0.04 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹27.10 0.33 USD |
0
|
₹135.50M 1.64M USD | ₹282.00 3.41 USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹135.50M 1.64M USD | 0 | -₹3.57 -0.04 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.39 0.13 USD |
-1.14
|
₹135.07M 1.63M USD | ₹3.74K 45.19 USD | ₹10.02 0.12 USD | ₹10.50 0.13 USD | ₹135.07M 1.63M USD | 2.93 | ₹3.54 0.04 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
+1.55
|
₹135.06M 1.63M USD | ₹102.71K 1.24K USD | ₹10.01 0.12 USD | ₹10.82 0.13 USD | ₹135.06M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹133.67M 1.62M USD | ₹4.89K 59.1 USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹133.67M 1.62M USD | 0 | -₹1.60 -0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹47.31 0.57 USD |
-4.98
|
₹133.41M 1.61M USD | ₹16.99K 205.6 USD | ₹47.31 0.57 USD | ₹52.00 0.63 USD | ₹133.41M 1.61M USD | 0 | -₹0.15 -0.001 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.33 0.4 USD |
+4.98
|
₹133.32M 1.61M USD | ₹299.00 3.62 USD | ₹33.33 0.4 USD | ₹33.33 0.4 USD | ₹133.32M 1.61M USD | 24.50 | ₹1.36 0.02 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.30 0.16 USD |
-0.75
|
₹133.27M 1.61M USD | ₹675.00 8.17 USD | ₹13.30 0.16 USD | ₹14.06 0.17 USD | ₹133.27M 1.61M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
0
|
$1.60M — | $730.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹22.06 0.27 USD |
0
|
₹132.13M 1.6M USD | ₹1.00 0.01 USD | ₹22.06 0.27 USD | ₹22.06 0.27 USD | ₹132.13M 1.6M USD | 63.02 | ₹0.35 0.004 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.11 0.87 USD |
-4.99
|
₹132.03M 1.6M USD | ₹110.00 1.33 USD | ₹72.11 0.87 USD | ₹72.11 0.87 USD | ₹132.03M 1.6M USD | 31.35 | ₹2.30 0.03 USD | ||
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.50 0.08 USD |
+0.15
|
₹127.10M 1.54M USD | ₹1.05K 12.68 USD | ₹6.33 0.08 USD | ₹6.65 0.08 USD | ₹127.10M 1.54M USD | 8.55 | ₹0.76 0.009 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹125.37M 1.52M USD | ₹24.00K 290.32 USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹125.37M 1.52M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹36.94 0.45 USD |
+4.94
|
₹124.12M 1.5M USD | ₹14.00 0.17 USD | ₹36.94 0.45 USD | ₹36.95 0.45 USD | ₹124.12M 1.5M USD | 83.95 | ₹0.44 0.005 USD | ||
|
Morgan Group Holding
MGHL
US
|
$2.50 — |
0
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.72 — | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.58 0.07 USD |
-1.76
|
₹123.46M 1.49M USD | ₹1.21K 14.58 USD | ₹5.57 0.07 USD | ₹5.67 0.07 USD | ₹123.46M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.30 0.1 USD |
-1.78
|
₹122.43M 1.48M USD | ₹10.00 0.12 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹122.43M 1.48M USD | 21.84 | ₹0.38 0.004 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.52 0.07 USD |
-1.78
|
₹122.13M 1.48M USD | ₹111.00 1.34 USD | ₹5.51 0.07 USD | ₹5.62 0.07 USD | ₹122.13M 1.48M USD | 0 | -₹0.46 -0.005 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹386.50 4.68 USD |
+1.98
|
₹121.78M 1.47M USD | ₹11.00 0.13 USD | ₹371.50 4.49 USD | ₹386.50 4.68 USD | ₹121.78M 1.47M USD | 0 | -₹0.38 -0.004 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.79 0.02 USD |
-4.79
|
₹121.61M 1.47M USD | ₹28.02K 339 USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹121.61M 1.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Citizens Financial
CFIN
US
|
$7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹8.01 0.1 USD |
0
|
₹117.75M 1.42M USD | ₹20.09K 243.02 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.06 0.07 USD |
0
|
€1.21M 1.39M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.21M 1.39M USD | 0 | -€0.03 -0.03 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹37.80 0.46 USD |
-2
|
₹113.40M 1.37M USD | ₹2.00K 24.2 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹113.40M 1.37M USD | 945.00 | ₹0.04 0.0004 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
0
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$1.82M 1.35M USD | CA$1.10K 816.27 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.82M 1.35M USD | 0 | CA$0.00 0 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.24 0.02 USD |
-4.58
|
₹111.60M 1.35M USD | ₹67.99K 822.54 USD | ₹1.21 0.01 USD | ₹1.35 0.02 USD | ₹111.60M 1.35M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹74.00 0.9 USD |
+1.37
|
₹111.00M 1.34M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹111.00M 1.34M USD | 0 | -₹1.55 -0.01 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.93 0.13 USD |
+0.18
|
₹110.87M 1.34M USD | ₹191.00 2.31 USD | ₹10.93 0.13 USD | ₹10.99 0.13 USD | ₹110.87M 1.34M USD | 68.31 | ₹0.16 0.001 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$1.79M 1.32M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$1.79M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹34.32 0.42 USD |
0
|
₹106.39M 1.29M USD | ₹1.00 0.01 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹9.02 0.11 USD |
+1.35
|
₹105.90M 1.28M USD | ₹190.00 2.3 USD | ₹8.35 0.1 USD | ₹9.08 0.11 USD | ₹105.90M 1.28M USD | 18.40 | ₹0.49 0.005 USD | ||
|
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹20.90 0.25 USD |
0
|
₹104.52M 1.26M USD | ₹88.00 1.06 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹104.52M 1.26M USD | 0 | -₹1.08 -0.01 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.94 0.42 USD |
+7.38
|
₹102.41M 1.24M USD | ₹614.00 7.43 USD | ₹34.50 0.42 USD | ₹34.99 0.42 USD | ₹102.41M 1.24M USD | 51.38 | ₹0.68 0.008 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹30.30 0.37 USD |
-5.31
|
₹101.86M 1.23M USD | ₹4.00 0.05 USD | ₹30.20 0.37 USD | ₹31.00 0.38 USD | ₹101.86M 1.23M USD | 0 | -₹3.02 -0.03 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.03 0.24 USD |
+4.98
|
₹101.37M 1.23M USD | ₹32.00 0.39 USD | ₹20.03 0.24 USD | ₹20.03 0.24 USD | ₹101.37M 1.23M USD | 0 | -₹2.72 -0.03 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 11.60 1.13 USD |
0
|
SEK 12.44M 1.21M USD | SEK 1.41K 137.63 USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 12.44M 1.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.20 0.09 USD |
0
|
₹99.36M 1.2M USD | ₹595.00 7.2 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹99.36M 1.2M USD | 36.00 | ₹0.20 0.002 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.85 0.24 USD |
-2.89
|
₹99.25M 1.2M USD | ₹115.00 1.39 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹99.25M 1.2M USD | 0 | -₹0.60 -0.007 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Café Serendipity
CAFS
US
|
$0.01 — |
0
|
$1.19M — | $50.00K — | $0.00 — | $0.00 — | $1.19M — | 0.61 | $0.01 — | ||
Absolute Health and Fitness
AHFI
US
|
$0.01 — |
0
|
$1.18M — | $21.52K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.38
|
₹96.84M 1.17M USD | ₹36.99K 447.55 USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 0 | ₹0.00 0 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.85 0.17 USD |
+1.91
|
₹95.98M 1.16M USD | ₹10.59K 128.13 USD | ₹13.11 0.16 USD | ₹13.99 0.17 USD | ₹95.98M 1.16M USD | 6.29 | ₹2.20 0.03 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.00 0.25 USD |
0
|
₹95.71M 1.16M USD | ₹100.00 1.21 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹95.71M 1.16M USD | 25.00 | ₹0.84 0.01 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,303.00 3.8 USD |
+0.46
|
ILA 391.36M 1.14M USD | ILA 1.61K 4.69 USD | ILA 1,303.00 3.8 USD | ILA 1,303.00 3.8 USD | ILA 391.36M 1.14M USD | 7.04 | ILA 1.85 0.005 USD | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
Coyni
LOGQ
US
|
$0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €3.80K 4.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.80 0.02 USD |
0
|
₹91.95M 1.11M USD | ₹11.34K 137.16 USD | ₹1.78 0.02 USD | ₹1.89 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.15 0.11 USD |
+50
|
CA$1.47M 1.09M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹12.34 0.15 USD |
+4.93
|
₹89.50M 1.08M USD | ₹121.00 1.46 USD | ₹11.20 0.14 USD | ₹12.34 0.15 USD | ₹89.50M 1.08M USD | 0 | -₹0.42 -0.005 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Mapath Capital
IVFZF
US
|
$0.03 — |
0
|
$1.07M — | $1.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
|
MSB Global Capital
MSBM
US
|
$0.01 — |
0
|
$1.07M — | $100.00 — | $0.14 — | $0.14 — | $1.07M — | 0 | $0.00 — | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹6.70 0.08 USD |
+7.37
|
₹87.82M 1.06M USD | ₹265.00 3.21 USD | ₹6.00 0.07 USD | ₹6.80 0.08 USD | ₹87.82M 1.06M USD | 67.00 | ₹0.10 0.001 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹11.07 0.13 USD |
0
|
₹87.64M 1.06M USD | ₹627.00 7.59 USD | ₹11.07 0.13 USD | ₹11.64 0.14 USD | ₹87.64M 1.06M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.22 0.18 USD |
-0.39
|
₹87.09M 1.05M USD | ₹53.94K 652.62 USD | ₹15.00 0.18 USD | ₹15.90 0.19 USD | ₹87.09M 1.05M USD | 47.56 | ₹0.32 0.003 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.81 0.94 USD |
0
|
€912.20K 1.05M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €912.20K 1.05M USD | 1.80 | €0.45 0.52 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹24.00 0.29 USD |
0
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
SW Investments Limited
SW1.BO
IN
|
₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||