Result Page 64 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genufood Energy Enzymes
GFOO
US
|
$0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
Absolute Health and Fitness
AHFI
US
|
$0.00 — |
0
|
$75.70K — | $21.52K — | $0.01 — | $0.01 — | $75.70K — | 0 | $0.00 — | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 22.10 0.06 USD |
-3.07
|
ILA 25.18M 73.43K USD | ILA 11.06K 32.26 USD | ILA 22.10 0.06 USD | ILA 22.80 0.07 USD | ILA 25.18M 73.43K USD | 0 | -ILA 0.10 -0.0002 USD | ||
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$68.93K — | $9.15K — | $0.01 — | $0.01 — | $68.93K — | 0 | -$0.14 — | ||
Emo Capital
NUVI
US
|
$0.02 — |
0
|
$63.11K — | $601.00 — | $0.02 — | $0.02 — | $63.11K — | 0 | $0.00 — | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 155.00 0.08 USD |
-6.06
|
ZAC 100.27M 53.54K USD | ZAC 1.64K 0.88 USD | ZAC 155.00 0.08 USD | ZAC 155.00 0.08 USD | ZAC 100.27M 53.54K USD | 5.34 | ZAC 0.29 0.0001 USD | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.00 — |
0
|
$34.25K — | $100.00 — | $0.02 — | $0.02 — | $34.25K — | 0 | $0.00 — | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
AdCapital AG
ADC.F
DE
|
€0.00 0.0023 USD |
0
|
€27.88K 32.19K USD | €700.00 808.03 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.88K 32.19K USD | 0 | -€0.82 -0.9 USD | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
Sun Pacific
SNPW
US
|
$0.03 — |
0
|
$6.81K — | $3.00 — | $0.03 — | $0.03 — | $6.81K — | 0 | -$0.06 — | ||
PPLA Participations Ltd.
PPLAB.AS
NL
|
€0.30 0.35 USD |
0
|
€5.63K 6.5K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.63K 6.5K USD | 0 | €0.00 0 USD | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$0.01 — | ||
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.31 0.03 USD |
-14.13
|
₹191.31K 2.31K USD | ₹2.92K 35.34 USD | ₹2.31 0.03 USD | ₹2.68 0.03 USD | ₹191.31K 2.31K USD | 0 | ₹0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
-80
|
$814.00 — | $1.00K — | $0.03 — | $0.03 — | $814.00 — | 0 | -$0.01 — | ||
|
TPT Strategic
INOQ
US
|
$0.00 — |
0
|
$400.00 — | $18.00 — | $4.50 — | $4.50 — | $400.00 — | 0 | $0.00 — | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥255 1.57 USD |
0
|
¥1K 7.86 USD | ¥4K 23.43 USD | ¥255 1.57 USD | ¥256 1.58 USD | ¥1K 7.86 USD | 0.0000044 | ¥57M 350062.48 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.36 — |
0
|
$0.00 — | $12.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — | ||
SLM
SLMBP
US
|
$72.01 — |
0
|
$0.00 — | $192.00 — | $72.01 — | $72.01 — | $0.00 — | 33.57 | $2.15 — | ||
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
+0.28
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$15.45K 11.46K USD | CA$24.89 18.47 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 5.34 | CA$4.66 3.46 USD | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$10.57 — |
+14.89
|
$0.00 — | $2.70K — | $9.47 — | $10.57 — | $0.00 — | 155.44 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.60 16.03 USD |
-0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.59 16.02 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$24.42 — |
+1.26
|
$0.00 — | $1.71K — | $24.11 — | $24.72 — | $0.00 — | 9.27 | $2.63 — | ||
|
Value8 N.V.
PREVA.AS
NL
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €117.00 135.06 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 2.51 | €1.87 2.16 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.95 19.26 USD |
-0.61
|
CA$0.00 0 USD | CA$2.88K 2.13K USD | CA$25.95 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.71 19.08 USD |
-1.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.71 19.08 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$100.78 70.4 USD |
+0.08
|
A$0.00 0 USD | A$1.27K 883.69 USD | A$100.70 70.35 USD | A$101.38 70.82 USD | A$0.00 0 USD | 25.03 | A$4.03 2.81 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.70 17.59 USD |
+1.07
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.70 17.59 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.43 — |
+0.1
|
$0.00 — | $800.00 — | $40.43 — | $40.75 — | $0.00 — | 3.76 | $10.74 — | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$45.01K 1.43K USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.36 — |
0
|
$0.00 — | $8.00 — | $23.36 — | $23.36 — | $0.00 — | 26.82 | $0.87 — | ||
Federal Home Loan Mortgage
FMCCP
US
|
$11.25 — |
+5.63
|
$0.00 — | $2.30K — | $9.98 — | $11.25 — | $0.00 — | 165.44 | $0.07 — | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 20.00 4.25 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.00 4.25 USD | MYR 20.00 4.25 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$23.74 — |
+1.68
|
$0.00 — | $3.78K — | $23.56 — | $23.74 — | $0.00 — | 13.01 | $1.82 — | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage
FMCCG
US
|
$9.50 — |
+5.56
|
$0.00 — | $21.47K — | $9.34 — | $9.50 — | $0.00 — | 139.70 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$51.70 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.16 0.66 USD |
0
|
NZ$0.00 0 USD | NZ$225.00 128.4 USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.11 17.15 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$22.78 16.9 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 6.74 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,660 4.27 USD |
+3.1
|
₩0 0 USD | ₩5 0 USD | ₩5,490 4.14 USD | ₩5,660 4.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Enterprise Financial Services
EFSCP
US
|
$16.09 — |
-3.59
|
$0.00 — | $3.84K — | $16.09 — | $16.73 — | $0.00 — | 3.88 | $4.14 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.60 16.03 USD |
-1.23
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.00 15.58 USD |
+0.67
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.85 15.47 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0.55 | €24.31 28.06 USD | ||
Popular
BPOPO
US
|
$25.20 — |
0
|
$0.00 — | $1.40K — | $25.19 — | $25.20 — | $0.00 — | 2.28 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$9.90K 314.58 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $111.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.27 — |
-0.06
|
$0.00 — | $4.45K — | $25.21 — | $25.29 — | $0.00 — | 8.02 | $3.15 — | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.70 18.33 USD |
-0.68
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$24.69 18.32 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$0.00 0 USD | NT$4.03K 128.05 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.30 1.95 USD |
0
|
NT$0.00 0 USD | NT$86.05K 2.73K USD | NT$61.20 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.14 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.08 18.61 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.80 15.43 USD |
-0.48
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.07 | CA$3.42 2.54 USD | ||
|
Gabelli Utility Trust
GUT-PC
US
|
$19.65 — |
+0.41
|
$0.00 — | $11.67K — | $19.62 — | $19.79 — | $0.00 — | 32.69 | $0.60 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$25.33 18.8 USD |
-1.21
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.32 18.79 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 3.86 | CA$6.55 4.86 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.17 0.19 USD |
+12
|
€0.00 0 USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Atlanticus
ATLCP
US
|
$22.15 — |
-1.99
|
$0.00 — | $5.11K — | $22.10 — | $22.42 — | $0.00 — | 2.91 | $7.61 — | ||
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Bank of Japan
8301.T
JP
|
¥20,000 123.32 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥20,000 123.32 USD | ¥20,000 123.32 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
OFS Credit
OCCIN
US
|
$24.92 — |
0
|
$0.00 — | $5.34K — | $24.86 — | $24.92 — | $0.00 — | 49.74 | $0.50 — | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.34 15.09 USD |
-1.02
|
CA$0.00 0 USD | CA$25.50K 18.92K USD | CA$20.12 14.93 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.60 17.51 USD |
+1.55
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.60 17.51 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.24 19.47 USD |
-0.68
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.24 19.47 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.53 16.72 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.53 16.72 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 8.21 | CA$2.74 2.04 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.65 71.01 USD |
-0.12
|
A$0.00 0 USD | A$2.11K 1.48K USD | A$101.65 71.01 USD | A$101.66 71.02 USD | A$0.00 0 USD | 8.26 | A$12.31 8.6 USD | ||
Federal Home Loan Mortgage
FMCCH
US
|
$10.08 — |
+8.39
|
$0.00 — | $1.60K — | $10.00 — | $10.30 — | $0.00 — | 148.23 | $0.07 — | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,810 2.88 USD |
+1.87
|
₩0 0 USD | ₩1K 1.07 USD | ₩3,810 2.88 USD | ₩3,810 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Federal Natl Mortgage
FNMAL
US
|
$10.38 — |
+4.85
|
$0.00 — | $1.83K — | $9.59 — | $10.38 — | $0.00 — | 1482.85 | $0.01 — | ||
|
Penn Bancshares
PEBA
US
|
$26.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.48 17.42 USD |
+3.07
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.22 17.23 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Federal Home Loan Mortgage
FMCCS
US
|
$10.00 — |
+2.56
|
$0.00 — | $12.83K — | $9.70 — | $10.00 — | $0.00 — | 147.05 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCJ
US
|
$9.50 — |
+6.5
|
$0.00 — | $5.70K — | $9.17 — | $9.50 — | $0.00 — | 139.70 | $0.07 — | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.40 15.14 USD |
-0.58
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.39 15.13 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 3.11 | CA$6.55 4.86 USD | ||
|
Gabelli Multimedia Trust
GGT-PG
US
|
$19.97 — |
-0.75
|
$0.00 — | $3.96K — | $19.97 — | $20.14 — | $0.00 — | 23.66 | $0.84 — | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.31 19.52 USD |
0
|
CA$0.00 0 USD | CA$13.04K 9.67K USD | CA$26.02 19.31 USD | CA$26.31 19.52 USD | CA$0.00 0 USD | 5.64 | CA$4.66 3.46 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$55.55 11.26 USD |
+23.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11110.00 | R$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
