Sonuç Sayfası 64 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 3.50K 10.21 USD | ILA 1,300.00 3.79 USD | ILA 1,301.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.58 0.66 USD |
0
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.00 0.34 USD |
-2.17
|
₹149.18M 1.8M USD | ₹21.00 0.25 USD | ₹27.99 0.34 USD | ₹28.00 0.34 USD | ₹149.18M 1.8M USD | 21.70 | ₹1.29 0.02 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.05 0.06 USD |
-2.88
|
₹145.73M 1.76M USD | ₹18.75K 226.89 USD | ₹5.00 0.06 USD | ₹5.45 0.07 USD | ₹145.73M 1.76M USD | 45.90 | ₹0.11 0.001 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.80 0.09 USD |
-0.89
|
₹145.62M 1.76M USD | ₹16.00 0.19 USD | ₹7.51 0.09 USD | ₹7.87 0.1 USD | ₹145.62M 1.76M USD | 5.73 | ₹1.36 0.02 USD | ||
| Findev TNSGF | $0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.40 1.62 USD |
0
|
€1.51M 1.74M USD | €306.00 353.23 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.51M 1.74M USD | 0 | -€0.51 -0.5 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹77.50 0.94 USD |
+3.33
|
₹141.90M 1.72M USD | ₹1.00 0.01 USD | ₹77.50 0.94 USD | ₹77.50 0.94 USD | ₹141.90M 1.72M USD | 15.28 | ₹5.07 0.06 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.28 0.25 USD |
+5.19
|
₹141.35M 1.71M USD | ₹1.00 0.01 USD | ₹20.28 0.25 USD | ₹20.28 0.25 USD | ₹141.35M 1.71M USD | 81.12 | ₹0.25 0.003 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.81 0.23 USD |
+4.97
|
₹141.26M 1.71M USD | ₹31.00 0.38 USD | ₹17.92 0.22 USD | ₹18.81 0.23 USD | ₹141.26M 1.71M USD | 188.09 | ₹0.10 0.001 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$1.71M — | $211.84K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹28.94 0.35 USD |
+4.97
|
₹140.35M 1.7M USD | ₹1.00 0.01 USD | ₹28.94 0.35 USD | ₹28.94 0.35 USD | ₹140.35M 1.7M USD | 1447.00 | ₹0.02 0.0002 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹13.47 0.16 USD |
-1.32
|
₹140.09M 1.69M USD | ₹2.31K 27.91 USD | ₹12.80 0.15 USD | ₹14.20 0.17 USD | ₹140.09M 1.69M USD | 49.88 | ₹0.27 0.003 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,053.00 5.99 USD |
0
|
ILA 575.39M 1.68M USD | ILA 1.00 0 USD | ILA 2,053.00 5.99 USD | ILA 2,053.00 5.99 USD | ILA 575.39M 1.68M USD | 13.59 | ILA 1.51 0.004 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
+4.39
|
₹138.00M 1.67M USD | ₹100.00 1.21 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.62 0.16 USD |
-0.87
|
₹136.47M 1.65M USD | ₹1.80K 21.74 USD | ₹13.30 0.16 USD | ₹13.68 0.17 USD | ₹136.47M 1.65M USD | 0 | -₹9.99 -0.1 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹27.10 0.33 USD |
+0.18
|
₹135.50M 1.64M USD | ₹97.00 1.17 USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹135.50M 1.64M USD | 0 | -₹1.54 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.34 0.02 USD |
+2.31
|
₹134.67M 1.63M USD | ₹3.46K 41.91 USD | ₹1.25 0.02 USD | ₹1.36 0.02 USD | ₹134.67M 1.63M USD | 0 | -₹1.60 -0.01 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.24 0.02 USD |
-7.46
|
₹134.18M 1.62M USD | ₹109.46K 1.32K USD | ₹1.24 0.02 USD | ₹1.35 0.02 USD | ₹134.18M 1.62M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹47.00 0.57 USD |
-1.01
|
₹132.54M 1.6M USD | ₹3.25K 39.36 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹132.54M 1.6M USD | 0 | -₹0.15 -0.001 USD | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.60M — | $730.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| NPR Finance Limited NPRFIN.BO | ₹22.06 0.27 USD |
-5
|
₹132.13M 1.6M USD | ₹398.00 4.82 USD | ₹22.06 0.27 USD | ₹22.50 0.27 USD | ₹132.13M 1.6M USD | 63.02 | ₹0.35 0.004 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.22 0.12 USD |
-6.41
|
₹131.46M 1.59M USD | ₹5.58K 67.46 USD | ₹10.00 0.12 USD | ₹11.45 0.14 USD | ₹131.46M 1.59M USD | 0 | -₹0.21 -0.002 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹1.88 0.02 USD |
-4.57
|
₹127.72M 1.55M USD | ₹2.82K 34.07 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹127.72M 1.55M USD | 0 | -₹0.01 -0.0001 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹9.79 0.12 USD |
-4.95
|
₹127.27M 1.54M USD | ₹7.29K 88.15 USD | ₹9.79 0.12 USD | ₹10.30 0.12 USD | ₹127.27M 1.54M USD | 2.76 | ₹3.54 0.04 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
0
|
₹126.90M 1.54M USD | ₹60.00 0.73 USD | ₹6.20 0.08 USD | ₹6.49 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
-1.9
|
₹125.67M 1.52M USD | ₹2.50K 30.26 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.77 -0.009 USD | ||
| iFunded AG ILK1.SG | €0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.46 0.1 USD |
+1.32
|
₹124.79M 1.51M USD | ₹1.25K 15.16 USD | ₹8.46 0.1 USD | ₹8.84 0.11 USD | ₹124.79M 1.51M USD | 22.26 | ₹0.38 0.004 USD | ||
| Morgan Group Holding MGHL | $2.50 — |
0
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.72 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| Glory Sun Land Group Limited 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.50 0.07 USD |
-1.79
|
₹121.69M 1.47M USD | ₹436.00 5.27 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹121.69M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.64 0.0077 USD |
-1.54
|
₹121.57M 1.47M USD | ₹29.03K 351.26 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹121.57M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹379.00 4.59 USD |
+1.98
|
₹119.41M 1.44M USD | ₹27.00 0.33 USD | ₹379.00 4.59 USD | ₹379.05 4.59 USD | ₹119.41M 1.44M USD | 0 | -₹0.37 -0.004 USD | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹35.20 0.43 USD |
+4.92
|
₹118.27M 1.43M USD | ₹23.00 0.28 USD | ₹35.20 0.43 USD | ₹35.20 0.43 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.01 0.1 USD |
0
|
₹117.75M 1.42M USD | ₹7.01K 84.77 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.30 0.02 USD |
+2.36
|
₹117.00M 1.42M USD | ₹30.98K 374.75 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹117.00M 1.42M USD | 21.66 | ₹0.06 0.0007 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
0
|
€1.22M 1.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.22M 1.41M USD | 0 | -€0.03 -0.03 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.00 0.0036 USD |
+6.67
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.03 0.13 USD |
+1.75
|
₹111.88M 1.35M USD | ₹2.66K 32.17 USD | ₹10.50 0.13 USD | ₹11.66 0.14 USD | ₹111.88M 1.35M USD | 68.93 | ₹0.16 0.001 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹37.08 0.45 USD |
-1.98
|
₹111.24M 1.35M USD | ₹2.18K 26.31 USD | ₹37.08 0.45 USD | ₹38.58 0.47 USD | ₹111.24M 1.35M USD | 927.00 | ₹0.04 0.0004 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹73.00 0.88 USD |
0
|
₹109.50M 1.32M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹74.00 0.9 USD | ₹109.50M 1.32M USD | 0 | -₹1.55 -0.01 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.34 0.25 USD |
0
|
CA$1.79M 1.32M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$1.79M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹34.32 0.42 USD |
0
|
₹106.39M 1.29M USD | ₹679.00 8.21 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.50 0.38 USD |
+0.16
|
₹105.89M 1.28M USD | ₹150.00 1.81 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹105.89M 1.28M USD | 0 | -₹3.02 -0.03 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹20.90 0.25 USD |
-0.48
|
₹104.52M 1.26M USD | ₹88.00 1.06 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹104.52M 1.26M USD | 0 | -₹1.08 -0.01 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.90 0.11 USD |
+2.65
|
₹104.49M 1.26M USD | ₹30.00 0.36 USD | ₹8.88 0.11 USD | ₹8.90 0.11 USD | ₹104.49M 1.26M USD | 18.16 | ₹0.49 0.005 USD | ||
| Imagination TV IMTV | $0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
| M Split Corp. XMF-A.TO | CA$1.25 0.93 USD |
-4.58
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.47 0.25 USD |
+0.44
|
₹102.35M 1.24M USD | ₹143.00 1.73 USD | ₹19.65 0.24 USD | ₹20.80 0.25 USD | ₹102.35M 1.24M USD | 0 | -₹0.60 -0.007 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹34.47 0.42 USD |
-1.51
|
₹101.04M 1.22M USD | ₹314.00 3.8 USD | ₹33.00 0.4 USD | ₹34.63 0.42 USD | ₹101.04M 1.22M USD | 50.69 | ₹0.68 0.008 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.60 1.13 USD |
0
|
SEK 12.44M 1.21M USD | SEK 1.41K 137.63 USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 12.44M 1.21M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.41 0.0049 USD |
+5.13
|
₹99.26M 1.2M USD | ₹492.32K 5.96K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹99.26M 1.2M USD | 0 | ₹0.00 0 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Café Serendipity CAFS | $0.01 — |
0
|
$1.19M — | $50.00K — | $0.00 — | $0.00 — | $1.19M — | 0.61 | $0.01 — | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.07 0.09 USD |
-1.94
|
₹97.57M 1.18M USD | ₹161.00 1.95 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹97.57M 1.18M USD | 30.73 | ₹0.23 0.002 USD | ||
| Inani Securities Limited INANISEC.BO | ₹21.40 0.26 USD |
0
|
₹97.53M 1.18M USD | ₹506.00 6.12 USD | ₹21.40 0.26 USD | ₹21.87 0.26 USD | ₹97.53M 1.18M USD | 25.47 | ₹0.84 0.01 USD | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$1.18M — | $21.52K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
| Indergiri Finance Limited INDERGR.BO | ₹19.08 0.23 USD |
+4.95
|
₹96.56M 1.17M USD | ₹20.00 0.24 USD | ₹19.08 0.23 USD | ₹19.08 0.23 USD | ₹96.56M 1.17M USD | 0 | -₹2.72 -0.03 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| V. B. Industries Limited VBIND.BO | ₹7.29 0.09 USD |
+5.5
|
₹95.56M 1.16M USD | ₹5.07K 61.34 USD | ₹6.33 0.08 USD | ₹7.37 0.09 USD | ₹95.56M 1.16M USD | 72.90 | ₹0.10 0.001 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹13.73 0.17 USD |
-4.59
|
₹95.15M 1.15M USD | ₹65.42K 791.46 USD | ₹12.99 0.16 USD | ₹16.80 0.2 USD | ₹95.15M 1.15M USD | 6.24 | ₹2.20 0.03 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,313.00 3.83 USD |
-0.61
|
ILA 394.37M 1.15M USD | ILA 7.00 0.02 USD | ILA 1,313.00 3.83 USD | ILA 1,313.00 3.83 USD | ILA 394.37M 1.15M USD | 7.09 | ILA 1.85 0.005 USD | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €3.80K 4.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | -€0.01 -0.01 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.80 0.02 USD |
0
|
₹91.95M 1.11M USD | ₹992.00 12 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹35.08 0.42 USD |
-4.93
|
₹89.26M 1.08M USD | ₹5.00 0.06 USD | ₹35.06 0.42 USD | ₹35.08 0.42 USD | ₹89.26M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Mapath Capital IVFZF | $0.03 — |
0
|
$1.07M — | $1.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| MSB Global Capital MSBM | $0.01 — |
0
|
$1.07M — | $100.00 — | $0.14 — | $0.14 — | $1.07M — | 0 | $0.00 — | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹15.37 0.19 USD |
-2.66
|
₹87.94M 1.06M USD | ₹19.00K 229.86 USD | ₹15.25 0.18 USD | ₹16.30 0.2 USD | ₹87.94M 1.06M USD | 48.03 | ₹0.32 0.003 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.07 0.13 USD |
-4.98
|
₹87.64M 1.06M USD | ₹567.00 6.86 USD | ₹11.07 0.13 USD | ₹11.64 0.14 USD | ₹87.64M 1.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹17.43 0.21 USD |
-4.96
|
₹87.15M 1.05M USD | ₹500.00 6.05 USD | ₹17.43 0.21 USD | ₹17.43 0.21 USD | ₹87.15M 1.05M USD | 0 | -₹2.14 -0.02 USD | ||
| independent capital AG I8CK.HM | €0.81 0.94 USD |
0
|
€912.20K 1.05M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €912.20K 1.05M USD | 1.80 | €0.45 0.52 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹24.00 0.29 USD |
0
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||