Sonuç Sayfası 64 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
+10.22
|
$180.8M 23.12M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.8M 23.12M USD | 0.056 | $3.62 0.46 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.75 1.91 USD |
0
|
$21.04M 23M USD | $736 804.55 USD | $1.75 1.91 USD | $1.75 1.91 USD | $21.04M 23M USD | 10.93 | $0.16 0.17 USD | |
| Seafire AB (publ) OJ3.F | $0.4899 0.54 USD |
+4.03
|
$21.04M 23M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $21.04M 23M USD | 0 | -$0.3 -0.3 USD | |
| 1399 Internet Technology Application YSGG | $0.76 — |
0
|
$22.95M — | $300 — | $1.78 — | $2.31 — | $22.95M — | 0 | -$471.7 — | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
+3.7
|
$358.4B 22.9M USD | $21.8K 1.39 USD | $430 0.03 USD | $450 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
-2.22
|
$20.91M 22.86M USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.97 USD | $20.91M 22.86M USD | 0 | -$0.32 -0.3 USD | |
| Accord Financial Corp. ACD.TO | $3.58 2.66 USD |
+2.29
|
$30.64M 22.74M USD | $100 74.21 USD | $3.58 2.66 USD | $3.58 2.66 USD | $30.64M 22.74M USD | 0 | -$0.6 -0.4 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
+11.54
|
$20.7M 22.63M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.69 1.85 USD |
0
|
$20.67M 22.6M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.67M 22.6M USD | 10.56 | $0.16 0.17 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
0
|
$20.63M 22.56M USD | $1.5K 1.64K USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.36 -0.3 USD | |
| Mauch Chunk Trust Financial MCHT | $6.75 — |
+7.83
|
$22.52M — | $916 — | $6.75 — | $6.75 — | $22.52M — | 11.25 | $0.6 — | |
| The Navakij Insurance Public Company Limited NKI.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $88 0.59 USD |
+1.15
|
$3.31B 22.37M USD | $88.3K 596.05 USD | $86 0.58 USD | $88 0.59 USD | $3.31B 22.37M USD | 16.51 | $5.33 0.04 USD | |
| Enterprise Financial Services EFSG | $19 — |
0
|
$22.27M — | $300 — | $19 — | $19 — | $22.27M — | 7.81 | $2.43 — | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| OSK Ventures International Berhad 0053.KL | $0.53 0.11 USD |
-9.4
|
$104.12M 22.14M USD | $700 148.84 USD | $0.53 0.11 USD | $0.53 0.11 USD | $104.12M 22.14M USD | 4.81 | $0.11 0.02 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
0
|
$704.74M 22.13M USD | $9.13K 286.85 USD | $106.2 3.34 USD | $107.6 3.38 USD | $704.74M 22.13M USD | 17.65 | $6.06 0.19 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 12.00 | $0.07 0.001 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $120 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.91M — | $1 — | $2.47 — | $2.47 — | $21.91M — | 0 | -$0.44 — | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Woodsboro Bank WOBK | $55 — |
0
|
$21.85M — | $100 — | $55 — | $55 — | $21.85M — | 5.87 | $9.36 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $210 — | $17.95 — | $18 — | $21.79M — | 6.59 | $2.73 — | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
+1.23
|
$170.15M 21.76M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $170.15M 21.76M USD | 3.72 | $0.11 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.19 0.03 USD |
-0.83
|
$766.8M 21.58M USD | $71.1K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $766.8M 21.58M USD | 0 | -$0.15 -0.004 USD | |
| Sundance Strategies SUND | $0.5 — |
-16.67
|
$21.53M — | $2.26K — | $0.5 — | $0.5 — | $21.53M — | 0 | -$0.04 — | |
| FORIS AG FRS.DE | $4.26 4.66 USD |
+0.95
|
$19.7M 21.53M USD | $899 982.73 USD | $4.26 4.66 USD | $4.28 4.68 USD | $19.7M 21.53M USD | 6.87 | $0.62 0.68 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $276 0.02 USD |
-0.72
|
$335.93B 21.47M USD | $8.3K 0.53 USD | $272 0.02 USD | $278 0.02 USD | $335.93B 21.47M USD | 13.80 | $19.99 0.001 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.2 6.83 USD |
0
|
$28.89M 21.43M USD | $500 371.03 USD | $9.2 6.83 USD | $9.2 6.83 USD | $28.89M 21.43M USD | 8.59 | $1.07 0.79 USD | |
| Income Financial Trust INC-UN.TO | $8.6 6.38 USD |
+2.87
|
$28.85M 21.41M USD | $100 74.21 USD | $8.6 6.38 USD | $8.6 6.38 USD | $28.85M 21.41M USD | 6.09 | $1.41 1.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $31.4 34.32 USD |
+2.61
|
$19.57M 21.39M USD | $730 797.99 USD | $31.4 34.32 USD | $33.4 36.51 USD | $19.57M 21.39M USD | 5.74 | $5.47 5.98 USD | |
| FORIS AG FRS.F | $4.12 4.5 USD |
+2.49
|
$19.43M 21.24M USD | $1.1K 1.2K USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.43M 21.24M USD | 6.53 | $0.63 0.69 USD | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.75 6.29 USD |
0
|
$19.16M 20.95M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.16M 20.95M USD | 3.10 | $1.85 2.02 USD | |
| Apollo Bancorp APLO | $40.68 — |
0
|
$20.94M — | $6 — | $44.7 — | $44.7 — | $20.94M — | 10.09 | $4.03 — | |
| Innovax Holdings Limited 2680.HK | $2.72 0.35 USD |
0
|
$163.2M 20.87M USD | $9.5K 1.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $163.2M 20.87M USD | 0 | -$0.69 -0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
0
|
$19.08M 20.85M USD | $0 0 USD | $1.35 1.48 USD | $1.4 1.52 USD | $19.08M 20.85M USD | 17.00 | $0.08 0.09 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Fundamental Global FGF | $16.3 — |
0
|
$20.74M — | $2K — | $16.3 — | $16.3 — | $20.74M — | 0 | -$22.46 — | |
| IPOPEMA Securities S.A. IPE.WA | $2.72 0.69 USD |
-1.81
|
$81.43M 20.7M USD | $696 176.91 USD | $2.79 0.71 USD | $2.8 0.71 USD | $81.43M 20.7M USD | 11.82 | $0.23 0.06 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $66 0.0042 USD |
+1.54
|
$323.4B 20.67M USD | $997K 63.71 USD | $64 0.0040 USD | $67 0.0042 USD | $323.4B 20.67M USD | 0 | -$2.97 -0.0001 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-8.27
|
$18.9M 20.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.9M 20.66M USD | 0.67 | $0.09 0.1 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $25 — | $53.5 — | $53.5 — | $20.5M — | 5.89 | $9.67 — | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.53M 20.25M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.53M 20.25M USD | 0 | -$0.52 -0.5 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
+1.14
|
$18.41M 20.12M USD | $11 12.02 USD | $3.5 3.83 USD | $3.54 3.87 USD | $18.41M 20.12M USD | 29.50 | $0.12 0.13 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
-1.72
|
$712.06M 20.04M USD | $947.4K 26.66K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $12.2K 2.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 19.00 | $0.01 0.002 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.25 0.2 USD |
+0.25
|
$1.64B 19.83M USD | $112.02K 1.36K USD | $16.02 0.19 USD | $17.02 0.21 USD | $1.64B 19.83M USD | 0 | -$6.79 -0.08 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
0
|
$308.84B 19.74M USD | $452.8K 28.93 USD | $107 0.0068 USD | $111 0.0070 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| Commercial National Financial CNAF | $6.89 — |
+1.62
|
$19.71M — | $290 — | $6.89 — | $6.89 — | $19.71M — | 11.67 | $0.59 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $167 1.13 USD |
+0.6
|
$2.9B 19.58M USD | $32.3K 218.03 USD | $166 1.12 USD | $167 1.13 USD | $2.9B 19.58M USD | 32.36 | $5.16 0.03 USD | |
| First Community FCCT | $12 — |
+2.48
|
$19.47M — | $900 — | $12 — | $12 — | $19.47M — | 11.76 | $1.02 — | |
| Steel City Securities Limited STEELCITY.NS | $105.02 1.27 USD |
-1.32
|
$1.61B 19.46M USD | $12.23K 147.99 USD | $103.87 1.26 USD | $106.6 1.29 USD | $1.61B 19.46M USD | 9.24 | $11.36 0.14 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.82 0.19 USD |
-1.8
|
$1.61B 19.43M USD | $6.09K 73.73 USD | $15.8 0.19 USD | $16.4 0.2 USD | $1.61B 19.43M USD | 0 | -$6.79 -0.08 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $177.85 2.15 USD |
-3.6
|
$1.6B 19.35M USD | $1.33K 16.05 USD | $177.05 2.14 USD | $182 2.2 USD | $1.6B 19.35M USD | 68.40 | $2.6 0.03 USD | |
| Audacia SA 2JA.F | $3.42 3.74 USD |
0
|
$17.68M 19.33M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $17.68M 19.33M USD | 28.50 | $0.12 0.13 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $177.47 2.15 USD |
-3.82
|
$1.6B 19.31M USD | $10.17K 123.08 USD | $174.01 2.11 USD | $184.62 2.23 USD | $1.6B 19.31M USD | 68.25 | $2.6 0.03 USD | |
| Unbanked,Inc. 8746.T | $285 1.92 USD |
-3.72
|
$2.85B 19.27M USD | $363.9K 2.46K USD | $280 1.89 USD | $286 1.93 USD | $2.85B 19.27M USD | 12.06 | $23.62 0.16 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| XCana Petroleum XCPT | $0.17 — |
-8.7
|
$19.21M — | $550 — | $0.1 — | $0.1 — | $19.21M — | 0 | -$54.49 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.54
|
$16.82M 19.14M USD | $550K 625.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.82M 19.14M USD | 0 | -$0.55 -0.6 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Seneca Financial SNNF | $10.33 — |
0
|
$18.98M — | $2 — | $10.35 — | $10.35 — | $18.98M — | 23.46 | $0.44 — | |
| SSB Bancorp SSBP | $8.67 — |
-1.48
|
$18.98M — | $250 — | $8.9 — | $8.9 — | $18.98M — | 10.70 | $0.81 — | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.9 0.42 USD |
-0.46
|
$1.56B 18.91M USD | $21.42K 259.18 USD | $34.8 0.42 USD | $35.5 0.43 USD | $1.56B 18.91M USD | 18.27 | $1.91 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.91 1.34 USD |
0
|
$1.56B 18.91M USD | $2.06K 24.92 USD | $109.21 1.32 USD | $112.49 1.36 USD | $1.56B 18.91M USD | 7.95 | $13.95 0.17 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| AMB Financial AMFC | $21.25 — |
0
|
$18.89M — | $2.25K — | $21.25 — | $22.55 — | $18.89M — | 6.89 | $3.08 — | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.85 0.42 USD |
-0.83
|
$1.56B 18.84M USD | $3.21K 38.78 USD | $34.8 0.42 USD | $35.52 0.43 USD | $1.56B 18.84M USD | 18.24 | $1.91 0.02 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Heritage NOLA Bancorp HRGG | $14.95 — |
+10.33
|
$18.53M — | $700 — | $14.49 — | $14.95 — | $18.53M — | 71.19 | $0.21 — | |
| Frontier IP Group Plc 8WT.F | $0.23 0.25 USD |
+2.73
|
$16.9M 18.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.9M 18.47M USD | 0 | -$0.08 -0.08 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
+0.88
|
$24.56M 18.22M USD | $405 300.53 USD | $2.3 1.71 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| U & I Financial UNIF | $3.3 — |
0
|
$18.07M — | $7.47K — | $3.3 — | $3.3 — | $18.07M — | 0 | -$5.67 — | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.22 | $19.55 0.13 USD | |
| Logansport Financial LOGN | $29.5 — |
-2.48
|
$18.04M — | $100 — | $29.5 — | $29.5 — | $18.04M — | 14.39 | $2.05 — | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $330 — | $12.44 — | $12.5 — | $17.99M — | 12.25 | $1.02 — | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||