Página 64 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€61.48K 70.97K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €61.48K 70.97K USD | 0 | €0.00 0 USD | ||
Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$68.93K — | $8.00 — | $0.01 — | $0.01 — | $68.93K — | 0 | -$0.14 — | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
+81.82
|
€37.26K 43.01K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.06 0.07 USD | €37.26K 43.01K USD | 0 | -€0.10 -0.1 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€28.34K 32.71K USD | €100.00K 115.43K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €28.34K 32.71K USD | 0 | €0.00 0 USD | ||
Absolute Health and Fitness
AHFI
US
|
$0.00 — |
0
|
$25.23K — | $21.52K — | $0.01 — | $0.01 — | $25.23K — | 0 | $0.00 — | ||
|
Global Innovative Platforms
GIPL
US
|
$0.05 — |
0
|
$17.30K — | $18.95K — | $0.50 — | $0.50 — | $17.30K — | 0 | -$37.71 — | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
|
AdCapital AG
ADC.F
DE
|
€0.00 0.00057 USD |
0
|
€6.97K 8.05K USD | €700.00 808.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.97K 8.05K USD | 0 | -€0.82 -0.9 USD | ||
Sun Pacific
SNPW
US
|
$0.03 — |
0
|
$6.81K — | $3.00 — | $0.03 — | $0.03 — | $6.81K — | 0 | -$0.06 — | ||
PPLA Participations Ltd.
PPLAB.AS
NL
|
€0.30 0.35 USD |
0
|
€5.63K 6.5K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.63K 6.5K USD | 0 | €0.00 0 USD | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$0.01 — | ||
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.50 0.03 USD |
-1.57
|
₹207.05K 2.5K USD | ₹114.00 1.38 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹207.05K 2.5K USD | 0 | ₹0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$814.00 — | $1.00K — | $0.03 — | $0.03 — | $814.00 — | 0 | -$0.01 — | ||
|
TPT Strategic
INOQ
US
|
$0.00 — |
0
|
$400.00 — | $18.00 — | $4.50 — | $4.50 — | $400.00 — | 0 | $0.00 — | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥255 1.57 USD |
0
|
¥1K 7.86 USD | ¥4K 23.43 USD | ¥255 1.57 USD | ¥256 1.58 USD | ¥1K 7.86 USD | 0.0000044 | ¥57M 350062.48 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II
APACU
US
|
$10.45 — |
+0.87
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
SLM
SLMBP
US
|
$68.55 — |
-1.51
|
$0.00 — | $1.76K — | $68.55 — | $69.08 — | $0.00 — | 31.95 | $2.15 — |
|
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.55 18.22 USD |
+0.12
|
CA$0.00 0 USD | CA$3.77K 2.79K USD | CA$24.50 18.18 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 5.26 | CA$4.66 3.46 USD | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$9.38 — |
-4.29
|
$0.00 — | $1.66K — | $8.78 — | $9.90 — | $0.00 — | 137.94 | $0.07 — |
|
|
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.40 15.88 USD |
+0.05
|
CA$0.00 0 USD | CA$2.34K 1.73K USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 7.79 | CA$2.74 2.04 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$23.00 — |
+1.59
|
$0.00 — | $242.00 — | $23.00 — | $23.00 — | $0.00 — | 8.73 | $2.63 — |
|
|
|
Value8 N.V.
PREVA.AS
NL
|
€4.55 5.25 USD |
-1.09
|
€0.00 0 USD | €44.00 50.79 USD | €4.55 5.25 USD | €4.55 5.25 USD | €0.00 0 USD | 2.43 | €1.87 2.16 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$835.00 619.62 USD | CA$25.78 19.13 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.49 18.92 USD |
+0.59
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.49 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.42 70.85 USD |
<0.01
|
A$0.00 0 USD | A$2.82K 1.97K USD | A$101.41 70.84 USD | A$101.90 71.18 USD | A$0.00 0 USD | 25.19 | A$4.03 2.81 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.64 17.54 USD |
-0.25
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.89 — |
+4.63
|
$0.00 — | $6.60K — | $38.66 — | $38.91 — | $0.00 — | 3.62 | $10.74 — | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.80 — |
+1.19
|
$0.00 — | $2.10K — | $23.73 — | $23.80 — | $0.00 — | 27.32 | $0.87 — |
|
|
Federal Home Loan Mortgage
FMCCP
US
|
$10.00 — |
-6.98
|
$0.00 — | $500.00 — | $10.00 — | $10.50 — | $0.00 — | 147.05 | $0.07 — |
|
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 20.12 4.28 USD |
+0.1
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$24.35 — |
+1.84
|
$0.00 — | $1.41K — | $24.04 — | $24.35 — | $0.00 — | 13.34 | $1.82 — |
|
|
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — |
|
|
Federal Home Loan Mortgage
FMCCG
US
|
$9.80 — |
0
|
$0.00 — | $925.00 — | $9.54 — | $10.00 — | $0.00 — | 144.11 | $0.07 — |
|
|
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$0.00 0 USD | NT$65.20K 2.07K USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — |
|
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.18 0.67 USD |
+0.94
|
NZ$0.00 0 USD | NZ$175.00 99.87 USD | NZ$1.17 0.67 USD | NZ$1.18 0.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — |
|
|
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.81 16.93 USD |
+0.22
|
CA$0.00 0 USD | CA$1.92K 1.42K USD | CA$22.81 16.93 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 6.66 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,440 4.11 USD |
-4.06
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Enterprise Financial Services
EFSCP
US
|
$16.34 — |
+5.22
|
$0.00 — | $9.33K — | $15.50 — | $16.48 — | $0.00 — | 3.94 | $4.14 — |
|
|
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.00 15.58 USD |
+0.29
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.75 15.4 USD |
-0.72
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$20.75 15.4 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0.55 | €24.31 28.06 USD | ||
Popular
BPOPO
US
|
$25.28 — |
0
|
$0.00 — | $280.00 — | $25.20 — | $25.30 — | $0.00 — | 2.29 | $11.02 — |
|
|
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$60.50 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.14 — |
-3.24
|
$0.00 — | $100.00 — | $10.14 — | $10.14 — | $0.00 — | 0 | $0.00 — |
|
|
ConnectOne Bancorp
CNOBP
US
|
$25.49 — |
+0.35
|
$0.00 — | $15.06K — | $25.39 — | $25.50 — | $0.00 — | 8.09 | $3.15 — |
|
|
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
-0.04
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.10 1.94 USD |
-0.33
|
NT$0.00 0 USD | NT$59.81K 1.9K USD | NT$61.10 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.12 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
+0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.44 15.17 USD |
0
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$20.44 15.17 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 5.96 | CA$3.42 2.54 USD | ||
|
Gabelli Utility Trust
GUT-PC
US
|
$19.88 — |
+0.91
|
$0.00 — | $3.89K — | $19.71 — | $19.88 — | $0.00 — | 33.07 | $0.60 — |
|
|
Federal Home Loan Mortgage
FMCKO
US
|
$5.37 — |
-10.05
|
$0.00 — | $5.70K — | $5.36 — | $5.80 — | $0.00 — | 78.97 | $0.07 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
+0.09
|
$0.00 — | $1.20K — | $10.55 — | $10.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — |
|
|
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.45 18.14 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
-8.64
|
€0.00 0 USD | €4.04K 4.67K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — |
|
|
Bank of Japan
8301.T
JP
|
¥20,000 123.32 USD |
-0.99
|
¥0 0 USD | ¥500 3.08 USD | ¥20,000 123.32 USD | ¥20,200 124.56 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
OFS Credit
OCCIN
US
|
$25.02 — |
+0.2
|
$0.00 — | $1.67K — | $25.00 — | $25.02 — | $0.00 — | 49.94 | $0.50 — |
|
|
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.70 15.36 USD |
+1.47
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.44 15.17 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.86 17.71 USD |
+0.97
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.65 17.55 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.90 19.22 USD |
-0.19
|
CA$0.00 0 USD | CA$5.68K 4.21K USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
+0.05
|
CA$0.00 0 USD | CA$1.26K 935.74 USD | CA$21.95 16.29 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — |
|
|
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.57 16.75 USD |
0
|
CA$0.00 0 USD | CA$86.00 63.82 USD | CA$22.57 16.75 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.80 71.11 USD |
-0.06
|
A$0.00 0 USD | A$4.17K 2.91K USD | A$101.75 71.08 USD | A$102.00 71.25 USD | A$0.00 0 USD | 8.27 | A$12.31 8.6 USD | ||
Federal Home Loan Mortgage
FMCCH
US
|
$9.00 — |
-8.91
|
$0.00 — | $4.03K — | $9.00 — | $9.75 — | $0.00 — | 132.35 | $0.07 — |
|
|
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,570 2.69 USD |
+1.28
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Federal Natl Mortgage
FNMAL
US
|
$9.64 — |
-11.88
|
$0.00 — | $1.98K — | $9.60 — | $10.04 — | $0.00 — | 1377.14 | $0.01 — |
|
|
|
Penn Bancshares
PEBA
US
|
$26.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.28 17.28 USD |
-0.94
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.28 17.28 USD | CA$23.28 17.28 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
Federal Home Loan Mortgage
FMCCS
US
|
$9.73 — |
-4.7
|
$0.00 — | $200.00 — | $9.73 — | $9.85 — | $0.00 — | 143.08 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCJ
US
|
$8.95 — |
-10.14
|
$0.00 — | $2.90K — | $8.95 — | $9.31 — | $0.00 — | 131.61 | $0.07 — |
|
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.57 15.26 USD |
+0.1
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$20.55 15.25 USD | CA$20.69 15.35 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Gabelli Multimedia Trust
GGT-PG
US
|
$20.11 — |
+0.55
|
$0.00 — | $4.11K — | $20.10 — | $20.16 — | $0.00 — | 23.82 | $0.84 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
