Ergebnisseite 64 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.C.A. Aktiengesellschaft UCA1.F | $34 37.17 USD |
+4.29
|
$21.19M 23.17M USD | $120 131.18 USD | $32.6 35.64 USD | $34 37.17 USD | $21.19M 23.17M USD | 16.34 | $2.08 2.27 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $135.7K 3.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
-1.62
|
$91.01M 23.13M USD | $585 148.69 USD | $3.04 0.77 USD | $3.09 0.79 USD | $91.01M 23.13M USD | 12.66 | $0.24 0.06 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-1.33
|
$360.27B 23.02M USD | $2.3K 0.15 USD | $296 0.02 USD | $300 0.02 USD | $360.27B 23.02M USD | 14.79 | $20.01 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
0
|
$359.87B 23M USD | $402.4K 25.71 USD | $695 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+1.69
|
$20.9M 22.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.9M 22.84M USD | 1.00 | $0.09 0.1 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
0
|
$237.45M 22.78M USD | $200 19.19 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
+0.91
|
$89.58M 22.77M USD | $4K 1.02K USD | $1.11 0.28 USD | $1.18 0.3 USD | $89.58M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| Tysnes Sparebank 8QC.F | $10.81 11.82 USD |
+2.17
|
$20.77M 22.7M USD | $714 780.5 USD | $10.58 11.57 USD | $10.58 11.57 USD | $20.77M 22.7M USD | 0 | -$1.81 -1.9 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$20.69M 22.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| First Robinson Financial FRFC | $42.9 — |
+6.85
|
$22.55M — | $100 — | $42.9 — | $42.9 — | $22.55M — | 14.94 | $2.87 — | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
+3.05
|
$20.61M 22.52M USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $20.61M 22.52M USD | 19.00 | $0.08 0.09 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.29 0.04 USD |
-0.77
|
$799.8M 22.5M USD | $202.6K 5.7K USD | $1.27 0.04 USD | $1.3 0.04 USD | $799.8M 22.5M USD | 0 | -$0.15 -0.004 USD | |
| The Victory Bancorp VTYB | $11.34 — |
+0.8
|
$22.42M — | $600 — | $11.25 — | $11.34 — | $22.42M — | 13.50 | $0.84 — | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.2099 — |
-60.38
|
$22.16M — | $200 — | $0.2099 — | $0.2099 — | $22.16M — | 0 | -$23.17 — | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
+0.18
|
$22.06M — | $490 — | $6.6 — | $6.61 — | $22.06M — | 11.01 | $0.6 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $100 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$20.12M 22M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+11.11
|
$20.06M 21.93M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.06M 21.93M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+0.22
|
$20.06M 21.92M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $20.06M 21.92M USD | 0 | -$0.29 -0.3 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $4.06 4.44 USD |
+2.53
|
$19.72M 21.56M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.72M 21.56M USD | 6.44 | $0.63 0.69 USD | |
| AdCapital AG ADC.F | $1.41 1.54 USD |
0
|
$19.66M 21.49M USD | $600 655.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.66M 21.49M USD | 0 | -$0.36 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.95 6.5 USD |
+0.85
|
$19.63M 21.46M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $19.63M 21.46M USD | 3.19 | $1.86 2.03 USD | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Enterprise Financial Services EFSG | $18.25 — |
+1.39
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $1.4K 39.45 USD | $20 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $1.4K 39.39 USD | $20 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
-5
|
$760M 21.38M USD | $4.2K 118.18 USD | $0.38 0.01 USD | $0.4 0.01 USD | $760M 21.38M USD | 38.00 | $0.01 0.0002 USD | |
| Eventiko EVTK | $5.1 — |
+34.21
|
$21.38M — | $1.11K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| FORIS AG FRS.DE | $4.22 4.61 USD |
+1.44
|
$19.51M 21.33M USD | $2.46K 2.69K USD | $4.14 4.53 USD | $4.32 4.72 USD | $19.51M 21.33M USD | 6.69 | $0.63 0.69 USD | |
| Kentucky First Federal Bancorp KFFB | $2.63 — |
+2.73
|
$21.27M — | $206 — | $2.63 — | $2.63 — | $21.27M — | 0 | -$0.13 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $202.2K 1.36K USD | $82 0.55 USD | $85 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-0.79
|
$215.09M 21M USD | $599 58.47 USD | $4.92 0.48 USD | $5.02 0.49 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $115 0.0073 USD |
-0.86
|
$325.84B 20.82M USD | $1.01M 64.55 USD | $111 0.0070 USD | $119 0.0076 USD | $325.84B 20.82M USD | 14.53 | $7.91 0.0005 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102 3.2 USD |
+0.49
|
$662.46M 20.8M USD | $20.86K 654.94 USD | $101 3.17 USD | $103.2 3.24 USD | $662.46M 20.8M USD | 16.72 | $6.1 0.19 USD | |
| Logansport Financial LOGN | $34 — |
+19.3
|
$20.79M — | $380 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
+1.72
|
$737.05M 20.74M USD | $1.1M 30.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.44 — | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Apollo Bancorp APLO | $40 — |
+0.25
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Fundamental Global FGF | $16.17 — |
+2.08
|
$20.57M — | $21 — | $16.17 — | $16.17 — | $20.57M — | 0 | -$22.46 — | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.21 6.09 USD |
+0.12
|
$27.54M 20.44M USD | $1.5K 1.11K USD | $8.18 6.07 USD | $8.21 6.09 USD | $27.54M 20.44M USD | 5.82 | $1.41 1.05 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.76 6.5 USD |
+0.11
|
$27.5M 20.41M USD | $1.6K 1.19K USD | $8.75 6.49 USD | $8.76 6.5 USD | $27.5M 20.41M USD | 8.42 | $1.04 0.77 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
+1.24
|
$212.59M 20.39M USD | $2.01K 192.82 USD | $120 11.51 USD | $122.9 11.79 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Audacia SA 2JA.F | $3.58 3.91 USD |
+4.68
|
$18.47M 20.19M USD | $19 20.77 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.47M 20.19M USD | 29.83 | $0.12 0.13 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.34 1.43 USD |
-0.15
|
$1.67B 20.19M USD | $3.69K 44.61 USD | $118 1.43 USD | $119.99 1.45 USD | $1.67B 20.19M USD | 0.50 | $232.9 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
-0.51
|
$1.66B 20.12M USD | $632 7.65 USD | $115.4 1.4 USD | $120 1.45 USD | $1.66B 20.12M USD | 0.50 | $232.89 2.82 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $121.63 1.47 USD |
+5
|
$1.66B 20.05M USD | $4.14K 50.11 USD | $121.6 1.47 USD | $121.63 1.47 USD | $1.66B 20.05M USD | 14.61 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $121.28 1.47 USD |
+5
|
$1.65B 19.99M USD | $4.93K 59.68 USD | $121.23 1.47 USD | $121.28 1.47 USD | $1.65B 19.99M USD | 14.57 | $8.32 0.1 USD | |
| Great American Bancorp GTPS | $55.5 — |
+0.95
|
$19.96M — | $420 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $170 1.15 USD |
+4.29
|
$2.95B 19.93M USD | $11.13M 75.15K USD | $169 1.14 USD | $213 1.44 USD | $2.95B 19.93M USD | 10.21 | $16.64 0.11 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| AMB Financial AMFC | $22.16 — |
-0.4
|
$19.86M — | $1.15K — | $22.16 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Xenous XITO | $0.02999 — |
+9.7
|
$19.77M — | $9.2K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| SSB Bancorp SSBP | $9 — |
+5.26
|
$19.7M — | $537 — | $8.75 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| Accord Financial Corp. ACD.TO | $3.1 2.3 USD |
+0.65
|
$26.53M 19.69M USD | $1K 742.06 USD | $3.1 2.3 USD | $3.1 2.3 USD | $26.53M 19.69M USD | 0 | -$0.6 -0.4 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
-4.72
|
$17.98M 19.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.98M 19.66M USD | 0 | -$0.09 -0.09 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.51 1.65 USD |
+0.67
|
$17.95M 19.62M USD | $2.61K 2.86K USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.95M 19.62M USD | 9.43 | $0.16 0.17 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
+0.43
|
$2.9B 19.59M USD | $20.4K 137.71 USD | $234 1.58 USD | $236 1.59 USD | $2.9B 19.59M USD | 5.18 | $45.16 0.3 USD | |
| Bayside BYSD | $1.2 — |
+79.1
|
$19.57M — | $347 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Audacia SA ALAUD.PA | $3.62 3.96 USD |
+0.56
|
$17.84M 19.5M USD | $1.34K 1.47K USD | $3.5 3.83 USD | $3.62 3.96 USD | $17.84M 19.5M USD | 30.16 | $0.12 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.22 0.2 USD |
+1.37
|
$1.6B 19.41M USD | $5.08K 61.51 USD | $15.27 0.18 USD | $16.4 0.2 USD | $1.6B 19.41M USD | 0 | -$6.79 -0.08 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPTRUST.NS | $93.83 1.14 USD |
-4.93
|
$1.59B 19.2M USD | $14.54K 175.93 USD | $93.76 1.13 USD | $98 1.19 USD | $1.59B 19.2M USD | 95.74 | $0.98 0.01 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
+4
|
$678.48M 19.09M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.75 — |
-1.67
|
$19.07M — | $13.33K — | $11.51 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
-4.93
|
$17.35M 18.97M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.35M 18.97M USD | 0 | -$0.54 -0.5 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
-27.15
|
$17.35M 18.96M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $400 437.25 USD | $4.76 5.2 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+0.36
|
$2.79B 18.86M USD | $29K 195.76 USD | $278 1.88 USD | $282 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Commercial National Financial CNAF | $6.55 — |
+3.97
|
$18.74M — | $201 — | $6.55 — | $6.55 — | $18.74M — | 11.10 | $0.59 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.99 3.44 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $16.99 3.44 USD | $16.99 3.44 USD | $92.31M 18.71M USD | 9.87 | $1.72 0.35 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.35 1.24 USD |
+1.21
|
$1.55B 18.71M USD | $18.41K 222.68 USD | $100.62 1.22 USD | $102.95 1.25 USD | $1.55B 18.71M USD | 8.30 | $12.33 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.65 0.19 USD |
-2.43
|
$1.54B 18.69M USD | $78.2K 946.07 USD | $15.37 0.19 USD | $16.04 0.19 USD | $1.54B 18.69M USD | 0 | -$6.79 -0.08 USD | |
| The Howa Bank, Ltd. 8559.F | $469 3.17 USD |
-1.05
|
$2.76B 18.66M USD | $1.6K 10.8 USD | $467 3.15 USD | $475 3.21 USD | $2.76B 18.66M USD | 16.68 | $28.11 0.19 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
+5.07
|
$17.01M 18.6M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.01M 18.6M USD | 0 | -$0.07 -0.07 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.29 3.91 USD |
-1.08
|
$91.31M 18.51M USD | $100 20.27 USD | $19.29 3.91 USD | $19.29 3.91 USD | $91.31M 18.51M USD | 11.21 | $1.72 0.35 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.19 0.41 USD |
-2.03
|
$1.52B 18.36M USD | $9.1K 110.14 USD | $34.01 0.41 USD | $35.19 0.43 USD | $1.52B 18.36M USD | 17.90 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.15 0.41 USD |
-2.04
|
$1.52B 18.36M USD | $47.7K 577.08 USD | $34 0.41 USD | $34.98 0.42 USD | $1.52B 18.36M USD | 17.87 | $1.91 0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Harbor Bankshares HRBK | $15.25 — |
-1.61
|
$18.33M — | $548 — | $15.25 — | $15.47 — | $18.33M — | 7.22 | $2.11 — | |
| DF Deutsche Forfait AG DFTK.F | $1.41 1.54 USD |
-6
|
$16.76M 18.32M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.76M 18.32M USD | 8.81 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||