$3.5T
Marktkapitalisierung
$128.05B
24-Stunden-Volumen
BTC 60.50%     ETH 9.18%
Dominanz

Ergebnisseite 64 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.C.A. Aktiengesellschaft  UCA1.F $34 37.17 USD
+4.29
$21.19M 23.17M USD $120 131.18 USD $32.6 35.64 USD $34 37.17 USD $21.19M 23.17M USD 16.34 $2.08 2.27 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.88 0.02 USD
0
$822.8M 23.15M USD $135.7K 3.82K USD $0.88 0.02 USD $0.91 0.03 USD $822.8M 23.15M USD 12.57 $0.07 0.001 USD
IPOPEMA Securities S.A.  IPE.WA $3.04 0.77 USD
-1.62
$91.01M 23.13M USD $585 148.69 USD $3.04 0.77 USD $3.09 0.79 USD $91.01M 23.13M USD 12.66 $0.24 0.06 USD
PT Asuransi Ramayana Tbk  ASRM.JK $296 0.02 USD
-1.33
$360.27B 23.02M USD $2.3K 0.15 USD $296 0.02 USD $300 0.02 USD $360.27B 23.02M USD 14.79 $20.01 0.001 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $695 0.04 USD
0
$359.87B 23M USD $402.4K 25.71 USD $695 0.04 USD $700 0.04 USD $359.87B 23M USD 5.38 $128.99 0.008 USD
Tekcapital plc  8T5.F $0.08999 0.1 USD
+1.69
$20.9M 22.84M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $20.9M 22.84M USD 1.00 $0.09 0.1 USD
Tysnes Sparebank  TYSB.OL $125.98 12.08 USD
0
$237.45M 22.78M USD $200 19.19 USD $124.06 11.9 USD $124.5 11.94 USD $237.45M 22.78M USD 0 -$20.79 -1.9 USD
REINO Capital S.A.  RNC.WA $1.11 0.28 USD
+0.91
$89.58M 22.77M USD $4K 1.02K USD $1.11 0.28 USD $1.18 0.3 USD $89.58M 22.77M USD 0 -$0.01 -0.002 USD
Tysnes Sparebank  8QC.F $10.81 11.82 USD
+2.17
$20.77M 22.7M USD $714 780.5 USD $10.58 11.57 USD $10.58 11.57 USD $20.77M 22.7M USD 0 -$1.81 -1.9 USD
Cinda International Holdings Limited  HNT.F $0.02999 0.03 USD
0
$20.69M 22.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $20.69M 22.62M USD 0 $0 0 USD
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
First Robinson Financial  FRFC $42.9
+6.85
$22.55M $100 $42.9 $42.9 $22.55M 14.94 $2.87
True Partner Capital Holding Limited  8657.HK $0.4199 0.05 USD
0
$176.19M 22.53M USD $2K 255.73 USD $0.4199 0.05 USD $0.4199 0.05 USD $176.19M 22.53M USD 0 -$0.12 -0.01 USD
Integrated System Credit Consulting Fintech S.p.A.  L7H.F $1.52 1.66 USD
+3.05
$20.61M 22.52M USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $20.61M 22.52M USD 19.00 $0.08 0.09 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.29 0.04 USD
-0.77
$799.8M 22.5M USD $202.6K 5.7K USD $1.27 0.04 USD $1.3 0.04 USD $799.8M 22.5M USD 0 -$0.15 -0.004 USD
The Victory Bancorp  VTYB $11.34
+0.8
$22.42M $600 $11.25 $11.34 $22.42M 13.50 $0.84
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
ABV Consulting  ABVN $0.2099
-60.38
$22.16M $200 $0.2099 $0.2099 $22.16M 0 -$23.17
Mauch Chunk Trust Financial  MCHT $6.61
+0.18
$22.06M $490 $6.6 $6.61 $22.06M 11.01 $0.6
ADCapital US  ADCV $0.05999
0
$22.03M $100 $0.05999 $0.05999 $22.03M 0 -$0.11
Heidelberger Beteiligungsholding AG  IPOK.F $74.5 81.44 USD
0
$20.12M 22M USD $25 27.33 USD $74.5 81.44 USD $74.5 81.44 USD $20.12M 22M USD 0 -$6.13 -6.7 USD
Kazera Global plc  W3L1.F $0.02 0.02 USD
+11.11
$20.06M 21.93M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $20.06M 21.93M USD 0 $0 0 USD
Seafire AB (publ)  OJ3.F $0.46 0.5 USD
+0.22
$20.06M 21.92M USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $20.06M 21.92M USD 0 -$0.29 -0.3 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
CNB  CNBZ $18
0
$21.79M $500 $18 $18 $21.79M 6.79 $2.65
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
FORIS AG  FRS.F $4.06 4.44 USD
+2.53
$19.72M 21.56M USD $550 601.22 USD $3.96 4.33 USD $3.96 4.33 USD $19.72M 21.56M USD 6.44 $0.63 0.69 USD
AdCapital AG  ADC.F $1.41 1.54 USD
0
$19.66M 21.49M USD $600 655.88 USD $1.41 1.54 USD $1.41 1.54 USD $19.66M 21.49M USD 0 -$0.36 -0.3 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F $5.95 6.5 USD
+0.85
$19.63M 21.46M USD $200 218.63 USD $5.95 6.5 USD $5.95 6.5 USD $19.63M 21.46M USD 3.19 $1.86 2.03 USD
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Eat Well Investment Group Inc.  EWG.CN $0.17 0.13 USD
0
$28.84M 21.4M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $28.84M 21.4M USD 0 -$0.54 -0.4 USD
Enterprise Financial Services  EFSG $18.25
+1.39
$21.39M $300 $18.25 $18.25 $21.39M 6.68 $2.73
The Navakij Insurance Public Company Limited  NKI.BK $20 0.56 USD
0
$760M 21.38M USD $1.4K 39.45 USD $20 0.56 USD $20 0.56 USD $760M 21.38M USD 0 -$9.71 -0.2 USD
The Navakij Insurance Public Company Limited  NKI-R.BK $20 0.56 USD
0
$760M 21.38M USD $1.4K 39.39 USD $20 0.56 USD $20 0.56 USD $760M 21.38M USD 0 -$9.71 -0.2 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.38 0.01 USD
-5
$760M 21.38M USD $4.2K 118.18 USD $0.38 0.01 USD $0.4 0.01 USD $760M 21.38M USD 38.00 $0.01 0.0002 USD
Eventiko  EVTK $5.1
+34.21
$21.38M $1.11K $5 $5.1 $21.38M 0 $0
FORIS AG  FRS.DE $4.22 4.61 USD
+1.44
$19.51M 21.33M USD $2.46K 2.69K USD $4.14 4.53 USD $4.32 4.72 USD $19.51M 21.33M USD 6.69 $0.63 0.69 USD
Kentucky First Federal Bancorp  KFFB $2.63
+2.73
$21.27M $206 $2.63 $2.63 $21.27M 0 -$0.13
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 0 $0 0 USD
Fund Creation Group Company Limited  3266.T $83 0.56 USD
0
$3.13B 21.1M USD $202.2K 1.36K USD $82 0.55 USD $85 0.57 USD $3.13B 21.1M USD 15.57 $5.33 0.04 USD
Seafire AB (publ)  SEAF.ST $5.02 0.49 USD
-0.79
$215.09M 21M USD $599 58.47 USD $4.92 0.48 USD $5.02 0.49 USD $215.09M 21M USD 0 -$3.17 -0.3 USD
PT Panca Global Kapital Tbk  PEGE.JK $115 0.0073 USD
-0.86
$325.84B 20.82M USD $1.01M 64.55 USD $111 0.0070 USD $119 0.0076 USD $325.84B 20.82M USD 14.53 $7.91 0.0005 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $102 3.2 USD
+0.49
$662.46M 20.8M USD $20.86K 654.94 USD $101 3.17 USD $103.2 3.24 USD $662.46M 20.8M USD 16.72 $6.1 0.19 USD
Logansport Financial  LOGN $34
+19.3
$20.79M $380 $30.75 $34 $20.79M 11.60 $2.93
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Tong Hua Holding Public Company Limited  TH-R.BK $0.5899 0.02 USD
+1.72
$737.05M 20.74M USD $1.1M 30.92K USD $0.5799 0.02 USD $0.5899 0.02 USD $737.05M 20.74M USD 6.55 $0.09 0.002 USD
Accord Financial  ACCFF $2.42
-6.4
$20.67M $2.47K $2.42 $2.42 $20.67M 0 -$0.44
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
Apollo Bancorp  APLO $40
+0.25
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Fundamental Global  FGF $16.17
+2.08
$20.57M $21 $16.17 $16.17 $20.57M 0 -$22.46
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.75M 20.49M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.75M 20.49M USD 0 -$0.37 -0.4 USD
Income Financial Trust  INC-UN.TO $8.21 6.09 USD
+0.12
$27.54M 20.44M USD $1.5K 1.11K USD $8.18 6.07 USD $8.21 6.09 USD $27.54M 20.44M USD 5.82 $1.41 1.05 USD
Builders Capital Mortgage Corp.  BCF.V $8.76 6.5 USD
+0.11
$27.5M 20.41M USD $1.6K 1.19K USD $8.75 6.49 USD $8.76 6.5 USD $27.5M 20.41M USD 8.42 $1.04 0.77 USD
Aasen Sparebank  AASB.OL $122.9 11.79 USD
+1.24
$212.59M 20.39M USD $2.01K 192.82 USD $120 11.51 USD $122.9 11.79 USD $212.59M 20.39M USD 10.31 $11.91 1.14 USD
Audacia SA  2JA.F $3.58 3.91 USD
+4.68
$18.47M 20.19M USD $19 20.77 USD $3.42 3.74 USD $3.42 3.74 USD $18.47M 20.19M USD 29.83 $0.12 0.13 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.34 1.43 USD
-0.15
$1.67B 20.19M USD $3.69K 44.61 USD $118 1.43 USD $119.99 1.45 USD $1.67B 20.19M USD 0.50 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118 1.43 USD
-0.51
$1.66B 20.12M USD $632 7.65 USD $115.4 1.4 USD $120 1.45 USD $1.66B 20.12M USD 0.50 $232.89 2.82 USD
AuSom Enterprise Limited  AUSOMENT.BO $121.63 1.47 USD
+5
$1.66B 20.05M USD $4.14K 50.11 USD $121.6 1.47 USD $121.63 1.47 USD $1.66B 20.05M USD 14.61 $8.32 0.1 USD
AuSom Enterprise Limited  AUSOMENT.NS $121.28 1.47 USD
+5
$1.65B 19.99M USD $4.93K 59.68 USD $121.23 1.47 USD $121.28 1.47 USD $1.65B 19.99M USD 14.57 $8.32 0.1 USD
Great American Bancorp  GTPS $55.5
+0.95
$19.96M $420 $55.5 $55.5 $19.96M 5.73 $9.67
Anshin Guarantor Service Co., Ltd.  7183.T $170 1.15 USD
+4.29
$2.95B 19.93M USD $11.13M 75.15K USD $169 1.14 USD $213 1.44 USD $2.95B 19.93M USD 10.21 $16.64 0.11 USD
Flow Capital Corp.  FW.V $0.8399 0.62 USD
0
$26.83M 19.91M USD $4K 2.97K USD $0.8399 0.62 USD $0.8399 0.62 USD $26.83M 19.91M USD 0 -$0.04 -0.02 USD
AMB Financial  AMFC $22.16
-0.4
$19.86M $1.15K $22.16 $22.5 $19.86M 8.11 $2.73
Xenous  XITO $0.02999
+9.7
$19.77M $9.2K $0.02999 $0.02999 $19.77M 0 $0
SSB Bancorp  SSBP $9
+5.26
$19.7M $537 $8.75 $9 $19.7M 11.11 $0.81
Accord Financial Corp.  ACD.TO $3.1 2.3 USD
+0.65
$26.53M 19.69M USD $1K 742.06 USD $3.1 2.3 USD $3.1 2.3 USD $26.53M 19.69M USD 0 -$0.6 -0.4 USD
Frontier IP Group Plc  8WT.F $0.2399 0.26 USD
-4.72
$17.98M 19.66M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $17.98M 19.66M USD 0 -$0.09 -0.09 USD
DF Deutsche Forfait AG  DFTK.DE $1.51 1.65 USD
+0.67
$17.95M 19.62M USD $2.61K 2.86K USD $1.51 1.65 USD $1.51 1.65 USD $17.95M 19.62M USD 9.43 $0.16 0.17 USD
ASTMAX Co., Ltd.  7162.T $234 1.58 USD
+0.43
$2.9B 19.59M USD $20.4K 137.71 USD $234 1.58 USD $236 1.59 USD $2.9B 19.59M USD 5.18 $45.16 0.3 USD
Bayside  BYSD $1.2
+79.1
$19.57M $347 $1.2 $1.2 $19.57M 0 -$3.29
Audacia SA  ALAUD.PA $3.62 3.96 USD
+0.56
$17.84M 19.5M USD $1.34K 1.47K USD $3.5 3.83 USD $3.62 3.96 USD $17.84M 19.5M USD 30.16 $0.12 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.22 0.2 USD
+1.37
$1.6B 19.41M USD $5.08K 61.51 USD $15.27 0.18 USD $16.4 0.2 USD $1.6B 19.41M USD 0 -$6.79 -0.08 USD
Argenta Silver Corp.  BEN-H.V $0.16 0.12 USD
0
$25.96M 19.26M USD $0 0 USD $0 0 USD $0 0 USD $25.96M 19.26M USD 0 $0 0 USD
Capital Trust Limited  CAPTRUST.NS $93.83 1.14 USD
-4.93
$1.59B 19.2M USD $14.54K 175.93 USD $93.76 1.13 USD $98 1.19 USD $1.59B 19.2M USD 95.74 $0.98 0.01 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.26 0.0073 USD
+4
$678.48M 19.09M USD $45.7K 1.29K USD $0.25 0.0070 USD $0.26 0.0073 USD $678.48M 19.09M USD 0 -$0.06 -0.001 USD
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
+24.38
$19.08M $189 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
-1.67
$19.07M $13.33K $11.51 $11.81 $19.07M 11.51 $1.02
Carbon Streaming Corporation  M2Q.F $0.27 0.3 USD
-4.93
$17.35M 18.97M USD $1K 1.09K USD $0.27 0.3 USD $0.27 0.3 USD $17.35M 18.97M USD 0 -$0.54 -0.5 USD
Fiinu Plc  LWW.F $0.05999 0.06 USD
-27.15
$17.35M 18.96M USD $220 240.49 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.35M 18.96M USD 0 $0 0 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.76 5.2 USD
0
$17.34M 18.96M USD $400 437.25 USD $4.76 5.2 USD $5 5.47 USD $17.34M 18.96M USD 20.69 $0.23 0.25 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Unbanked,Inc.  8746.T $279 1.88 USD
+0.36
$2.79B 18.86M USD $29K 195.76 USD $278 1.88 USD $282 1.9 USD $2.79B 18.86M USD 6.16 $45.29 0.31 USD
S-Ventures  SVTPF $0.05
-18.03
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Commercial National Financial  CNAF $6.55
+3.97
$18.74M $201 $6.55 $6.55 $18.74M 11.10 $0.59
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.99 3.44 USD
0
$92.31M 18.71M USD $0 0 USD $16.99 3.44 USD $16.99 3.44 USD $92.31M 18.71M USD 9.87 $1.72 0.35 USD
Steel City Securities Limited  STEELCITY.NS $102.35 1.24 USD
+1.21
$1.55B 18.71M USD $18.41K 222.68 USD $100.62 1.22 USD $102.95 1.25 USD $1.55B 18.71M USD 8.30 $12.33 0.15 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.65 0.19 USD
-2.43
$1.54B 18.69M USD $78.2K 946.07 USD $15.37 0.19 USD $16.04 0.19 USD $1.54B 18.69M USD 0 -$6.79 -0.08 USD
The Howa Bank, Ltd.  8559.F $469 3.17 USD
-1.05
$2.76B 18.66M USD $1.6K 10.8 USD $467 3.15 USD $475 3.21 USD $2.76B 18.66M USD 16.68 $28.11 0.19 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 0 -$0.02 -0.002 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.45 1.59 USD
+5.07
$17.01M 18.6M USD $100 109.31 USD $1.45 1.59 USD $1.45 1.59 USD $17.01M 18.6M USD 0 -$0.07 -0.07 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $19.29 3.91 USD
-1.08
$91.31M 18.51M USD $100 20.27 USD $19.29 3.91 USD $19.29 3.91 USD $91.31M 18.51M USD 11.21 $1.72 0.35 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.19 0.41 USD
-2.03
$1.52B 18.36M USD $9.1K 110.14 USD $34.01 0.41 USD $35.19 0.43 USD $1.52B 18.36M USD 17.90 $1.91 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.15 0.41 USD
-2.04
$1.52B 18.36M USD $47.7K 577.08 USD $34 0.41 USD $34.98 0.42 USD $1.52B 18.36M USD 17.87 $1.91 0.02 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Harbor Bankshares  HRBK $15.25
-1.61
$18.33M $548 $15.25 $15.47 $18.33M 7.22 $2.11
DF Deutsche Forfait AG  DFTK.F $1.41 1.54 USD
-6
$16.76M 18.32M USD $1K 1.09K USD $1.41 1.54 USD $1.41 1.54 USD $16.76M 18.32M USD 8.81 $0.16 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen