Ergebnisseite 64 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.50 0.37 USD |
-1.45
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.62 0.35 USD |
-0.52
|
₹152.48M 1.84M USD | ₹23.00 0.28 USD | ₹28.62 0.35 USD | ₹28.62 0.35 USD | ₹152.48M 1.84M USD | 22.18 | ₹1.29 0.02 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.20 0.06 USD |
+4
|
₹150.06M 1.82M USD | ₹67.88K 821.25 USD | ₹4.75 0.06 USD | ₹5.23 0.06 USD | ₹150.06M 1.82M USD | 47.27 | ₹0.11 0.001 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹29.78 0.36 USD |
+4.97
|
₹149.79M 1.81M USD | ₹1.75K 21.12 USD | ₹29.78 0.36 USD | ₹29.78 0.36 USD | ₹149.79M 1.81M USD | 9.63 | ₹3.09 0.04 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.58 0.66 USD |
-3.36
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.87 0.1 USD |
+1.94
|
₹146.93M 1.78M USD | ₹1.68K 20.28 USD | ₹7.57 0.09 USD | ₹7.94 0.1 USD | ₹146.93M 1.78M USD | 5.78 | ₹1.36 0.02 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.34 0.02 USD |
+2.29
|
₹145.00M 1.75M USD | ₹18.08K 218.73 USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹145.00M 1.75M USD | 44.66 | ₹0.03 0.0003 USD | ||
| Findev TNSGF | $0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,130.00 6.21 USD |
+1.48
|
ILA 596.97M 1.74M USD | ILA 7.69K 22.41 USD | ILA 2,047.00 5.97 USD | ILA 2,199.00 6.41 USD | ILA 596.97M 1.74M USD | 14.10 | ILA 1.51 0.004 USD | ||
| Candela Invest SA CAND.BR | €1.40 1.62 USD |
0
|
€1.51M 1.74M USD | €527.00 608.33 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.51M 1.74M USD | 0 | -€0.51 -0.5 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹13.65 0.17 USD |
+9.2
|
₹141.96M 1.72M USD | ₹63.08K 763.15 USD | ₹11.87 0.14 USD | ₹14.00 0.17 USD | ₹141.96M 1.72M USD | 50.55 | ₹0.27 0.003 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$1.71M — | $211.84K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.92 0.13 USD |
+5.81
|
₹140.46M 1.7M USD | ₹1.64K 19.88 USD | ₹10.10 0.12 USD | ₹11.44 0.14 USD | ₹140.46M 1.7M USD | 0 | -₹0.21 -0.002 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹23.22 0.28 USD |
+1
|
₹139.08M 1.68M USD | ₹435.00 5.26 USD | ₹22.90 0.28 USD | ₹23.22 0.28 USD | ₹139.08M 1.68M USD | 66.34 | ₹0.35 0.004 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.74 0.17 USD |
+1.03
|
₹137.67M 1.67M USD | ₹385.00 4.66 USD | ₹13.74 0.17 USD | ₹13.99 0.17 USD | ₹137.67M 1.67M USD | 0 | -₹9.99 -0.1 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹75.00 0.91 USD |
+4.18
|
₹137.32M 1.66M USD | ₹2.00 0.02 USD | ₹75.00 0.91 USD | ₹75.58 0.91 USD | ₹137.32M 1.66M USD | 14.79 | ₹5.07 0.06 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹27.05 0.33 USD |
+2.19
|
₹135.25M 1.64M USD | ₹1.38K 16.74 USD | ₹26.00 0.31 USD | ₹27.80 0.34 USD | ₹135.25M 1.64M USD | 0 | -₹1.54 -0.01 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹17.92 0.22 USD |
-4.98
|
₹134.58M 1.63M USD | ₹511.00 6.18 USD | ₹17.92 0.22 USD | ₹17.92 0.22 USD | ₹134.58M 1.63M USD | 137.84 | ₹0.13 0.001 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹19.28 0.23 USD |
-6.32
|
₹134.38M 1.63M USD | ₹2.04K 24.66 USD | ₹19.03 0.23 USD | ₹20.00 0.24 USD | ₹134.38M 1.63M USD | 77.12 | ₹0.25 0.003 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.30 0.12 USD |
+2.9
|
₹133.90M 1.62M USD | ₹12.56K 151.92 USD | ₹9.70 0.12 USD | ₹10.39 0.13 USD | ₹133.90M 1.62M USD | 2.90 | ₹3.54 0.04 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹47.48 0.57 USD |
-4.96
|
₹133.89M 1.62M USD | ₹9.25K 111.93 USD | ₹47.47 0.57 USD | ₹52.40 0.63 USD | ₹133.89M 1.62M USD | 0 | -₹0.15 -0.001 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹1.97 0.02 USD |
-4.83
|
₹133.84M 1.62M USD | ₹13.95K 168.75 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹133.84M 1.62M USD | 0 | -₹0.01 -0.0001 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.57 0.33 USD |
+4.99
|
₹133.71M 1.62M USD | ₹152.00 1.84 USD | ₹24.95 0.3 USD | ₹27.57 0.33 USD | ₹133.71M 1.62M USD | 1378.50 | ₹0.02 0.0002 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.60M — | $10.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Fruition Venture Limited FRUTION.BO | ₹33.05 0.4 USD |
-4.2
|
₹132.20M 1.6M USD | ₹105.00 1.27 USD | ₹33.05 0.4 USD | ₹34.50 0.42 USD | ₹132.20M 1.6M USD | 24.30 | ₹1.36 0.02 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.31 0.02 USD |
0
|
₹131.65M 1.59M USD | ₹13.93K 168.58 USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹131.65M 1.59M USD | 0 | -₹1.60 -0.01 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.79 0.07 USD |
-1.86
|
₹128.10M 1.55M USD | ₹5.00K 60.53 USD | ₹5.79 0.07 USD | ₹5.79 0.07 USD | ₹128.10M 1.55M USD | 0 | -₹0.77 -0.009 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
0
|
₹126.90M 1.54M USD | ₹8.55K 103.43 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| iFunded AG ILK1.SG | €0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
| Morgan Group Holding MGHL | $2.50 — |
0
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.72 — | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.60 0.07 USD |
-1.41
|
₹123.90M 1.5M USD | ₹1.59K 19.24 USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹123.90M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| GCM Securities Limited GCMSECU.BO | ₹0.65 0.0078 USD |
+1.56
|
₹123.47M 1.49M USD | ₹61.54K 744.56 USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹123.47M 1.49M USD | 0 | -₹0.06 -0.0007 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.35 0.1 USD |
+7.6
|
₹123.16M 1.49M USD | ₹356.00 4.31 USD | ₹8.35 0.1 USD | ₹8.48 0.1 USD | ₹123.16M 1.49M USD | 21.97 | ₹0.38 0.004 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| Glory Sun Land Group Limited 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.01 0.1 USD |
+0.13
|
₹117.75M 1.42M USD | ₹9.00 0.11 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$1.91M 1.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹371.65 4.5 USD |
+1.99
|
₹117.10M 1.42M USD | ₹410.00 4.96 USD | ₹357.15 4.32 USD | ₹371.65 4.5 USD | ₹117.10M 1.42M USD | 0 | -₹0.40 -0.004 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
0
|
€1.22M 1.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.22M 1.41M USD | 0 | -€0.03 -0.03 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.27 0.02 USD |
+4.96
|
₹114.30M 1.38M USD | ₹597.46K 7.23K USD | ₹1.21 0.01 USD | ₹1.33 0.02 USD | ₹114.30M 1.38M USD | 21.16 | ₹0.06 0.0007 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹37.83 0.46 USD |
-1.99
|
₹113.49M 1.37M USD | ₹2.01K 24.32 USD | ₹37.83 0.46 USD | ₹39.30 0.48 USD | ₹113.49M 1.37M USD | 945.75 | ₹0.04 0.0004 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹33.55 0.41 USD |
+4.84
|
₹112.73M 1.36M USD | ₹22.00 0.27 USD | ₹33.55 0.41 USD | ₹33.55 0.41 USD | ₹112.73M 1.36M USD | 76.25 | ₹0.44 0.005 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.84 0.13 USD |
+5.04
|
₹109.95M 1.33M USD | ₹12.08K 146.14 USD | ₹9.90 0.12 USD | ₹11.24 0.14 USD | ₹109.95M 1.33M USD | 67.75 | ₹0.16 0.001 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹73.00 0.88 USD |
+1.39
|
₹109.50M 1.32M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹74.00 0.9 USD | ₹109.50M 1.32M USD | 0 | -₹1.55 -0.01 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.34 0.25 USD |
0
|
CA$1.79M 1.32M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$1.79M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$1.31 0.97 USD |
0
|
CA$1.76M 1.31M USD | CA$6.30K 4.67K USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$1.76M 1.31M USD | 6.89 | CA$0.19 0.14 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹34.32 0.42 USD |
-4.93
|
₹106.39M 1.29M USD | ₹679.00 8.21 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.00 0.0034 USD |
-6.25
|
€1.11M 1.28M USD | €21.00K 24.24K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.45 0.38 USD |
+1.06
|
₹105.72M 1.28M USD | ₹572.00 6.92 USD | ₹31.00 0.38 USD | ₹32.50 0.39 USD | ₹105.72M 1.28M USD | 0 | -₹3.02 -0.03 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.00 0.25 USD |
0
|
₹105.02M 1.27M USD | ₹11.00 0.13 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹105.02M 1.27M USD | 0 | -₹1.08 -0.01 USD | ||
| Imagination TV IMTV | $0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹35.00 0.42 USD |
+2.79
|
₹102.59M 1.24M USD | ₹1.40K 16.91 USD | ₹31.40 0.38 USD | ₹37.00 0.45 USD | ₹102.59M 1.24M USD | 51.47 | ₹0.68 0.008 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.38 0.25 USD |
+4.51
|
₹101.90M 1.23M USD | ₹1.67K 20.24 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹101.90M 1.23M USD | 0 | -₹0.60 -0.007 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.67 0.1 USD |
+2.36
|
₹101.79M 1.23M USD | ₹1.55K 18.78 USD | ₹8.40 0.1 USD | ₹9.13 0.11 USD | ₹101.79M 1.23M USD | 17.69 | ₹0.49 0.005 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.39 0.17 USD |
-0.42
|
₹99.72M 1.21M USD | ₹3.64K 44 USD | ₹14.00 0.17 USD | ₹14.44 0.17 USD | ₹99.72M 1.21M USD | 6.54 | ₹2.20 0.03 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.21 0.09 USD |
+4.04
|
₹99.50M 1.2M USD | ₹5.15K 62.35 USD | ₹6.96 0.08 USD | ₹7.52 0.09 USD | ₹99.50M 1.2M USD | 31.34 | ₹0.23 0.002 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.40 1.11 USD |
+2.7
|
SEK 12.23M 1.19M USD | SEK 1.40K 136.66 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 12.23M 1.19M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Café Serendipity CAFS | $0.01 — |
+77.14
|
$1.19M — | $50.00K — | $0.00 — | $0.00 — | $1.19M — | 0.61 | $0.01 — | ||
| Inani Securities Limited INANISEC.BO | ₹21.40 0.26 USD |
+2.74
|
₹97.53M 1.18M USD | ₹506.00 6.12 USD | ₹21.40 0.26 USD | ₹21.87 0.26 USD | ₹97.53M 1.18M USD | 25.47 | ₹0.84 0.01 USD | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$1.18M — | $21.52K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,331.00 3.88 USD |
+0.99
|
ILA 399.77M 1.17M USD | ILA 3.42K 9.97 USD | ILA 1,314.00 3.83 USD | ILA 1,331.00 3.88 USD | ILA 399.77M 1.17M USD | 7.19 | ILA 1.85 0.005 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.39 0.0047 USD |
+5.41
|
₹94.42M 1.14M USD | ₹148.25K 1.79K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹36.90 0.45 USD |
+4.89
|
₹93.89M 1.14M USD | ₹206.00 2.49 USD | ₹35.18 0.43 USD | ₹36.93 0.45 USD | ₹93.89M 1.14M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.65 0.14 USD |
+4.3
|
₹92.23M 1.12M USD | ₹1.66K 20.08 USD | ₹11.65 0.14 USD | ₹11.72 0.14 USD | ₹92.23M 1.12M USD | 0 | -₹0.03 -0.0003 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹18.18 0.22 USD |
+4.97
|
₹92.01M 1.11M USD | ₹12.00 0.15 USD | ₹18.18 0.22 USD | ₹18.18 0.22 USD | ₹92.01M 1.11M USD | 0 | -₹6.12 -0.07 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €3.80K 4.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | -€0.01 -0.01 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.80 0.02 USD |
-2.7
|
₹91.95M 1.11M USD | ₹3.64K 44.09 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹18.34 0.22 USD |
-4.97
|
₹91.70M 1.11M USD | ₹1.00 0.01 USD | ₹18.34 0.22 USD | ₹18.34 0.22 USD | ₹91.70M 1.11M USD | 0 | -₹2.14 -0.02 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| V. B. Industries Limited VBIND.BO | ₹6.91 0.08 USD |
+6.64
|
₹90.58M 1.1M USD | ₹8.79K 106.33 USD | ₹6.48 0.08 USD | ₹7.00 0.08 USD | ₹90.58M 1.1M USD | 69.09 | ₹0.10 0.001 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹15.79 0.19 USD |
+1.28
|
₹90.35M 1.09M USD | ₹39.69K 480.2 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹90.35M 1.09M USD | 49.34 | ₹0.32 0.003 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Mapath Capital IVFZF | $0.03 — |
0
|
$1.07M — | $1.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
| MSB Global Capital MSBM | $0.01 — |
0
|
$1.07M — | $100.00 — | $0.14 — | $0.14 — | $1.07M — | 0 | $0.00 — | ||
| independent capital AG I8CK.HM | €0.81 0.94 USD |
0
|
€912.20K 1.05M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €912.20K 1.05M USD | 1.80 | €0.45 0.52 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹25.09 0.3 USD |
-1.99
|
₹86.13M 1.04M USD | ₹2.97K 35.98 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹86.13M 1.04M USD | 41.81 | ₹0.60 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||