$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Ergebnisseite 64 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
True Partner Capital Holding Limited  8657.HK $0.4199 0.05 USD
0
$176.19M 22.53M USD $2K 255.73 USD $0.4199 0.05 USD $0.4199 0.05 USD $176.19M 22.53M USD 0 -$0.12 -0.01 USD
The Victory Bancorp  VTYB $11.35
+0.89
$22.44M $2.2K $11.25 $11.35 $22.44M 13.51 $0.84
Seafire AB (publ)  OJ3.F $0.45 0.5 USD
+2.02
$20.42M 22.32M USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $20.42M 22.32M USD 0 -$0.29 -0.3 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
U.C.A. Aktiengesellschaft  UCA1.F $32.6 35.64 USD
-4.68
$20.32M 22.21M USD $136 148.67 USD $32.6 35.64 USD $32.6 35.64 USD $20.32M 22.21M USD 15.67 $2.08 2.27 USD
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
Tysnes Sparebank  8QC.F $10.58 11.57 USD
-0.9
$20.15M 22.02M USD $714 780.5 USD $10.58 11.57 USD $10.58 11.57 USD $20.15M 22.02M USD 0 -$1.81 -1.9 USD
Heidelberger Beteiligungsholding AG  IPOK.F $74.5 81.44 USD
0
$20.12M 22M USD $25 27.33 USD $74.5 81.44 USD $74.5 81.44 USD $20.12M 22M USD 0 -$6.13 -6.7 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.4 0.01 USD
+2.56
$780M 21.95M USD $7.2K 202.59 USD $0.39 0.01 USD $0.4 0.01 USD $780M 21.95M USD 40.00 $0.01 0.0002 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $6.69K 395.89 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
CNB  CNBZ $18
+2.86
$21.79M $299 $18 $18 $21.79M 6.79 $2.65
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Integrated System Credit Consulting Fintech S.p.A.  L7H.F $1.48 1.61 USD
-1.01
$19.79M 21.64M USD $0 0 USD $1.48 1.61 USD $1.54 1.68 USD $19.79M 21.64M USD 18.43 $0.08 0.09 USD
AdCapital AG  ADC.F $1.41 1.54 USD
0
$19.66M 21.49M USD $600 655.88 USD $1.41 1.54 USD $1.41 1.54 USD $19.66M 21.49M USD 0 -$0.36 -0.3 USD
Woodsboro Bank  WOBK $54
-0.74
$21.45M $100 $54 $54 $21.45M 5.76 $9.36
Eat Well Investment Group Inc.  EWG.CN $0.17 0.13 USD
0
$28.84M 21.4M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $28.84M 21.4M USD 0 -$0.54 -0.4 USD
Enterprise Financial Services  EFSG $18.25
0
$21.39M $300 $18.25 $18.25 $21.39M 6.68 $2.73
The Navakij Insurance Public Company Limited  NKI.BK $20 0.56 USD
0
$760M 21.38M USD $11.1K 312.32 USD $20 0.56 USD $20.2 0.57 USD $760M 21.38M USD 0 -$9.71 -0.2 USD
The Navakij Insurance Public Company Limited  NKI-R.BK $20 0.56 USD
0
$760M 21.38M USD $11.1K 312.32 USD $20 0.56 USD $20.2 0.57 USD $760M 21.38M USD 0 -$9.71 -0.2 USD
Eventiko  EVTK $5.1
0
$21.38M $1K $5 $5.1 $21.38M 0 $0
Sustainable Power & Infrastructure Split Corp.  9QE.F $5.9 6.45 USD
0
$19.47M 21.28M USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $19.47M 21.28M USD 3.15 $1.87 2.04 USD
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.33
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 0 $0 0 USD
Fund Creation Group Company Limited  3266.T $83 0.56 USD
0
$3.13B 21.1M USD $32.6K 220.06 USD $82 0.55 USD $84 0.57 USD $3.13B 21.1M USD 15.57 $5.33 0.04 USD
FORIS AG  FRS.DE $4.16 4.55 USD
+0.97
$19.23M 21.03M USD $1.59K 1.73K USD $4.12 4.5 USD $4.2 4.59 USD $19.23M 21.03M USD 6.60 $0.63 0.69 USD
Seafire AB (publ)  SEAF.ST $5.02 0.49 USD
-0.79
$215.09M 21M USD $599 58.47 USD $4.92 0.48 USD $5.02 0.49 USD $215.09M 21M USD 0 -$3.17 -0.3 USD
Kentucky First Federal Bancorp  KFFB $2.58
+0.96
$20.9M $1.01K $2.58 $2.58 $20.9M 0 -$0.13
PT Panca Global Kapital Tbk  PEGE.JK $115 0.0073 USD
-0.86
$325.84B 20.82M USD $1.01M 64.55 USD $111 0.0070 USD $119 0.0076 USD $325.84B 20.82M USD 14.53 $7.91 0.0005 USD
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Frontier IP Group Plc  8WT.F $0.25 0.28 USD
+0.79
$19M 20.77M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $19M 20.77M USD 0 -$0.09 -0.09 USD
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $101.5 3.19 USD
-2.03
$659.21M 20.7M USD $25.12K 788.85 USD $100 3.14 USD $103.4 3.25 USD $659.21M 20.7M USD 16.63 $6.1 0.19 USD
Accord Financial  ACCFF $2.42
0
$20.67M $1 $2.47 $2.47 $20.67M 0 -$0.44
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Fundamental Global  FGF $16.17
+2.41
$20.57M $508 $16.17 $16.17 $20.57M 0 -$22.46
FORIS AG  FRS.F $3.96 4.33 USD
-1.49
$18.77M 20.51M USD $550 601.22 USD $3.96 4.33 USD $3.96 4.33 USD $18.77M 20.51M USD 6.28 $0.63 0.69 USD
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.75M 20.49M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.75M 20.49M USD 0 -$0.37 -0.4 USD
Audacia SA  ALAUD.PA $3.6 3.94 USD
+0.56
$18.73M 20.48M USD $485 530.17 USD $3.58 3.91 USD $3.66 4 USD $18.73M 20.48M USD 30.00 $0.12 0.13 USD
DF Deutsche Forfait AG  DFTK.F $1.5 1.64 USD
+6.38
$18.72M 20.46M USD $1K 1.09K USD $1.5 1.64 USD $1.5 1.64 USD $18.72M 20.46M USD 9.37 $0.16 0.17 USD
Income Financial Trust  INC-UN.TO $8.2 6.08 USD
-0.61
$27.51M 20.41M USD $1.1K 816.27 USD $8.19 6.08 USD $8.21 6.09 USD $27.51M 20.41M USD 5.81 $1.41 1.05 USD
Aasen Sparebank  AASB.OL $122.9 11.79 USD
+1.24
$212.59M 20.39M USD $2.01K 192.82 USD $120 11.51 USD $122.9 11.79 USD $212.59M 20.39M USD 10.31 $11.91 1.14 USD
Tong Hua Holding Public Company Limited  TH-R.BK $0.5799 0.02 USD
-1.69
$724.55M 20.39M USD $1.14M 32.09K USD $0.5799 0.02 USD $0.5999 0.02 USD $724.55M 20.39M USD 6.44 $0.09 0.002 USD
Builders Capital Mortgage Corp.  BCF.V $8.75 6.49 USD
+0.11
$27.47M 20.39M USD $583 432.62 USD $8.75 6.49 USD $8.75 6.49 USD $27.47M 20.39M USD 8.41 $1.04 0.77 USD
Capital Trust Limited  CAPTRUST.NS $98.7 1.19 USD
-3.31
$1.68B 20.32M USD $15.11K 182.83 USD $98.11 1.19 USD $102.08 1.23 USD $1.68B 20.32M USD 100.71 $0.98 0.01 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.6 1.43 USD
+0.34
$1.67B 20.22M USD $230 2.78 USD $118.25 1.43 USD $124.5 1.51 USD $1.67B 20.22M USD 0.50 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.52 1.43 USD
-0.36
$1.67B 20.21M USD $5.21K 63 USD $117.5 1.42 USD $121.19 1.47 USD $1.67B 20.21M USD 0.50 $232.9 2.82 USD
Great American Bancorp  GTPS $55.5
0
$19.96M $300 $55.5 $55.5 $19.96M 5.73 $9.67
Flow Capital Corp.  FW.V $0.8399 0.62 USD
0
$26.83M 19.91M USD $4K 2.97K USD $0.8399 0.62 USD $0.8399 0.62 USD $26.83M 19.91M USD 0 -$0.04 -0.02 USD
AMB Financial  AMFC $22.16
0
$19.86M $900 $22.5 $22.5 $19.86M 8.11 $2.73
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
SSB Bancorp  SSBP $9
+5.26
$19.7M $237 $9 $9 $19.7M 11.11 $0.81
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Accord Financial Corp.  ACD.TO $3.08 2.29 USD
+2.67
$26.36M 19.56M USD $1.7K 1.26K USD $3.08 2.29 USD $3.09 2.29 USD $26.36M 19.56M USD 0 -$0.6 -0.4 USD
ASTMAX Co., Ltd.  7162.T $233 1.57 USD
-2.51
$2.89B 19.5M USD $26.6K 179.56 USD $233 1.57 USD $239 1.61 USD $2.89B 19.5M USD 5.16 $45.15 0.3 USD
DF Deutsche Forfait AG  DFTK.DE $1.5 1.64 USD
+1.35
$17.83M 19.49M USD $2.61K 2.86K USD $1.5 1.64 USD $1.54 1.68 USD $17.83M 19.49M USD 9.37 $0.16 0.17 USD
Carbon Streaming Corporation  M2Q.F $0.28 0.31 USD
+5.19
$17.8M 19.46M USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $17.8M 19.46M USD 0 -$0.54 -0.5 USD
Argenta Silver Corp.  BEN-H.V $0.16 0.12 USD
0
$25.96M 19.26M USD $0 0 USD $0 0 USD $0 0 USD $25.96M 19.26M USD 0 $0 0 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.04 0.19 USD
-0.93
$1.58B 19.15M USD $186.61K 2.26K USD $15.76 0.19 USD $16.49 0.2 USD $1.58B 19.15M USD 0 -$6.79 -0.08 USD
Audacia SA  2JA.F $3.42 3.74 USD
-6.04
$17.5M 19.13M USD $19 20.77 USD $3.42 3.74 USD $3.42 3.74 USD $17.5M 19.13M USD 28.50 $0.12 0.13 USD
Anshin Guarantor Service Co., Ltd.  7183.T $163 1.1 USD
+2.52
$2.83B 19.11M USD $15.2K 102.6 USD $160 1.08 USD $164 1.11 USD $2.83B 19.11M USD 9.78 $16.65 0.11 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16 0.19 USD
-1.42
$1.58B 19.1M USD $23.77K 287.59 USD $15.8 0.19 USD $16.52 0.2 USD $1.58B 19.1M USD 0 -$6.79 -0.08 USD
AuSom Enterprise Limited  AUSOMENT.BO $115.84 1.4 USD
-4.99
$1.58B 19.09M USD $2.79K 33.8 USD $115.84 1.4 USD $121.93 1.48 USD $1.58B 19.09M USD 13.92 $8.32 0.1 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
-3.85
$678.48M 19.09M USD $106.6K 3K USD $0.25 0.0070 USD $0.26 0.0073 USD $678.48M 19.09M USD 0 -$0.06 -0.001 USD
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
AuSom Enterprise Limited  AUSOMENT.NS $115.51 1.4 USD
-5
$1.57B 19.04M USD $16.56K 200.29 USD $115.51 1.4 USD $124 1.5 USD $1.57B 19.04M USD 13.88 $8.32 0.1 USD
Kazera Global plc  W3L1.F $0.01 0.01 USD
-3.57
$17.41M 19.03M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.02 USD $17.41M 19.03M USD 0 $0 0 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.76 5.2 USD
0
$17.34M 18.96M USD $400 437.25 USD $4.76 5.2 USD $5 5.47 USD $17.34M 18.96M USD 20.69 $0.23 0.25 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
The Howa Bank, Ltd.  8559.F $474 3.2 USD
+0.42
$2.79B 18.86M USD $600 4.05 USD $474 3.2 USD $474 3.2 USD $2.79B 18.86M USD 16.85 $28.13 0.19 USD
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unbanked,Inc.  8746.T $278 1.88 USD
-0.36
$2.78B 18.8M USD $35.5K 239.63 USD $278 1.88 USD $283 1.91 USD $2.78B 18.8M USD 6.13 $45.28 0.31 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.86 0.42 USD
+0.35
$1.55B 18.79M USD $22.18K 268.3 USD $34.61 0.42 USD $35.1 0.42 USD $1.55B 18.79M USD 18.25 $1.91 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.9 0.42 USD
+0.06
$1.55B 18.74M USD $7.96K 96.27 USD $34.6 0.42 USD $35.99 0.44 USD $1.55B 18.74M USD 18.27 $1.91 0.02 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $19.5 3.95 USD
0
$92.31M 18.71M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $92.31M 18.71M USD 11.33 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.99 3.44 USD
0
$92.31M 18.71M USD $0 0 USD $16.99 3.44 USD $16.99 3.44 USD $92.31M 18.71M USD 9.87 $1.72 0.35 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 0 -$0.02 -0.002 USD
Steel City Securities Limited  STEELCITY.NS $101.13 1.22 USD
-1.65
$1.53B 18.48M USD $14.1K 170.63 USD $100.12 1.21 USD $103.49 1.25 USD $1.53B 18.48M USD 8.20 $12.33 0.15 USD
Commercial National Financial  CNAF $6.45
+0.16
$18.45M $7.78K $6.44 $6.76 $18.45M 10.93 $0.59
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Harbor Bankshares  HRBK $15.25
0
$18.33M $300 $15.25 $15.25 $18.33M 7.22 $2.11
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Cathedra Bitcoin Inc.  FB00.F $0.07 0.08 USD
0
$16.63M 18.17M USD $6.35K 6.94K USD $0.07 0.08 USD $0.08999 0.1 USD $16.63M 18.17M USD 0 -$0.01 -0.01 USD
Torrent Capital  TRRPF $0.4299
0
$18.12M $2.5K $0.44 $0.44 $18.12M 21.47 $0.02
WVS Financial  WVFC $12.55
0
$18.06M $202 $12.25 $12.55 $18.06M 13.49 $0.93
AIRA Factoring Public Company Limited  AF.BK $0.4 0.01 USD
+2.56
$640M 18.01M USD $7.25K 204.08 USD $0.39 0.01 USD $0.4 0.01 USD $640M 18.01M USD 40.00 $0.01 0.0002 USD
Heritage NOLA Bancorp  HRGG $14.49
+0.28
$17.96M $799 $14.49 $14.49 $17.96M 69.00 $0.21
Bolsa de Comercio de Santiago, Bolsa de Valores  BOLSASTGO.SN $368 0.37 USD
0
$17.66B 17.93M USD $0 0 USD $403 0.41 USD $403 0.41 USD $17.66B 17.93M USD 8.73 $42.14 0.04 USD
Kuchai Development Berhad  2186.KL $0.68 0.14 USD
+1.49
$84.15M 17.89M USD $56.4K 11.99K USD $0.67 0.14 USD $0.68 0.14 USD $84.15M 17.89M USD 0 -$1.42 -0.3 USD
Bangkok Union Insurance Public Company Limited  BUI.BK $13.7 0.39 USD
+0.74
$632.49M 17.8M USD $7.31K 205.6 USD $13.7 0.39 USD $13.7 0.39 USD $632.49M 17.8M USD 3.70 $3.7 0.1 USD
Bangkok Union Insurance Public Company Limited  BUI-R.BK $13.7 0.39 USD
+0.74
$632.49M 17.8M USD $7.3K 205.4 USD $13.7 0.39 USD $13.7 0.39 USD $632.49M 17.8M USD 3.70 $3.7 0.1 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.38 1.51 USD
+7.81
$16.19M 17.7M USD $1.5K 1.64K USD $1.38 1.51 USD $1.38 1.51 USD $16.19M 17.7M USD 0 -$0.07 -0.07 USD
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$16.15M 17.66M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $16.15M 17.66M USD 0 -$0.01 -0.01 USD
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Times Guaranty Limited  TIMESGTY.NS $161.77 1.96 USD
+0.27
$1.45B 17.6M USD $2K 24.16 USD $159 1.92 USD $166 2.01 USD $1.45B 17.6M USD 72.54 $2.23 0.03 USD
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen