결과 페이지 60 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
0
|
HK$46.95M 6M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.09 -0.01 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€5.40M 5.91M USD | €1.45K 1.59K USD | €1.90 2.08 USD | €1.91 2.09 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.80K — | $0.03 — | $0.03 — | $5.87M — | 0 | -$0.01 — | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹45.34 0.55 USD |
-1.99
|
₹483.69M 5.85M USD | ₹2.75K 33.31 USD | ₹45.34 0.55 USD | ₹46.75 0.57 USD | ₹483.69M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹45.07 0.55 USD |
-2
|
₹483.63M 5.85M USD | ₹8.41K 101.75 USD | ₹45.07 0.55 USD | ₹45.90 0.56 USD | ₹483.63M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.10 7.76 USD |
+4.41
|
€5.22M 5.7M USD | €1.03K 1.12K USD | €6.85 7.49 USD | €8.00 8.75 USD | €5.22M 5.7M USD | 0 | -€0.18 -0.1 USD | |
| Marg Techno-Projects Limited MTPL.BO | ₹46.25 0.56 USD |
-1.36
|
₹471.48M 5.7M USD | ₹101.00 1.22 USD | ₹46.25 0.56 USD | ₹48.60 0.59 USD | ₹471.48M 5.7M USD | 75.81 | ₹0.61 0.007 USD | |
| Unified Global CHYL | $0.10 — |
0
|
$5.66M — | $1.50K — | $0.00 — | $0.00 — | $5.66M — | 10.00 | $0.01 — | |
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.16 0.02 USD |
-1.25
|
HK$44.21M 5.65M USD | HK$32.45K 4.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$44.21M 5.65M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
0
|
$5.64M — | $17.00K — | $0.44 — | $0.45 — | $5.64M — | 0 | -$0.04 — | |
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.10M 5.58M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.10M 5.58M USD | 0 | €0.00 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Smart Equity AG SE3.HM | €18.50 20.22 USD |
0
|
€5.09M 5.56M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.09M 5.56M USD | 141.22 | €0.13 0.14 USD | |
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $469.00 — | $9.25 — | $9.26 — | $5.54M — | 2.00 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.93 — | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | |
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
+0.46
|
$5.25M — | $9.00K — | $0.15 — | $0.15 — | $5.25M — | 0 | -$0.01 — | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,357.00 15.62 USD |
+0.34
|
ILA 1.77B 5.15M USD | ILA 1.31K 3.82 USD | ILA 5,299.00 15.45 USD | ILA 5,364.00 15.64 USD | ILA 1.77B 5.15M USD | 10.71 | ILA 5.00 0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹2.98 0.04 USD |
-5.1
|
₹424.65M 5.14M USD | ₹226.97K 2.75K USD | ₹2.98 0.04 USD | ₹3.19 0.04 USD | ₹424.65M 5.14M USD | 0 | ₹0.00 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,220.00 172.68 USD |
-1.14
|
ILA 1.75B 5.11M USD | ILA 1.54K 4.5 USD | ILA 59,130.00 172.42 USD | ILA 59,830.00 174.46 USD | ILA 1.75B 5.11M USD | 16.70 | ILA 35.46 0.1 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | €1.52 1.66 USD |
0
|
€4.67M 5.1M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €4.67M 5.1M USD | 16.88 | €0.09 0.1 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,650.00 42.72 USD |
+2.95
|
ILA 1.72B 5.01M USD | ILA 18.79K 54.79 USD | ILA 14,220.00 41.46 USD | ILA 14,650.00 42.72 USD | ILA 1.72B 5.01M USD | 18.01 | ILA 8.13 0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 175.97M 4.95M USD | THB 300.00 8.44 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 175.97M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | THB 0.94 0.03 USD |
-1.05
|
THB 175.97M 4.95M USD | THB 300.00 8.44 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | |
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.SG | €0.60 0.66 USD |
0
|
€4.42M 4.83M USD | €400.00 437.25 USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.42M 4.83M USD | 0 | -€0.25 -0.2 USD | |
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $1.00 — | $0.06 — | $0.06 — | $4.81M — | 0 | $0.00 — | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.80M — | $15.00K — | $0.20 — | $0.20 — | $4.80M — | 2.22 | $0.09 — | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,270.00 6.62 USD |
+0.62
|
ILA 1.64B 4.79M USD | ILA 1.46K 4.25 USD | ILA 2,248.00 6.56 USD | ILA 2,270.00 6.62 USD | ILA 1.64B 4.79M USD | 8.97 | ILA 2.53 0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | ₹7.29 0.09 USD |
-1.75
|
₹394.02M 4.77M USD | ₹863.00 10.44 USD | ₹7.05 0.09 USD | ₹7.65 0.09 USD | ₹394.02M 4.77M USD | 0 | -₹0.45 -0.005 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.29 0.37 USD |
-1.34
|
₹393.32M 4.76M USD | ₹2.58K 31.25 USD | ₹29.50 0.36 USD | ₹30.70 0.37 USD | ₹393.32M 4.76M USD | 2.14 | ₹14.09 0.17 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹33.80 0.41 USD |
+5.03
|
₹388.85M 4.7M USD | ₹16.00 0.19 USD | ₹32.82 0.4 USD | ₹34.09 0.41 USD | ₹388.85M 4.7M USD | 1.35 | ₹24.89 0.3 USD | |
| PHI PHIG | $31.25 — |
-2.34
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | |
| Infomedia Press Limited INFOMEDIA.NS | ₹6.93 0.08 USD |
-3.88
|
₹385.48M 4.66M USD | ₹36.79K 445.09 USD | ₹6.87 0.08 USD | ₹7.55 0.09 USD | ₹385.48M 4.66M USD | 0 | -₹0.45 -0.005 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.50 0.37 USD |
-1.2
|
₹384.77M 4.66M USD | ₹12.12K 146.58 USD | ₹29.33 0.35 USD | ₹30.89 0.37 USD | ₹384.77M 4.66M USD | 2.16 | ₹14.09 0.17 USD | |
| New Commerce Split Fund YCM.TO | CA$6.95 5.16 USD |
0
|
CA$6.23M 4.62M USD | CA$10.00 7.42 USD | CA$5.90 4.38 USD | CA$6.96 5.16 USD | CA$6.23M 4.62M USD | 4.89 | CA$1.42 1.05 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.23 1.34 USD |
0
|
€4.22M 4.62M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €4.22M 4.62M USD | 61.50 | €0.02 0.02 USD | |
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | |
| ITEX ITEX | $2.81 — |
-3.1
|
$4.61M — | $2.00K — | $2.81 — | $2.81 — | $4.61M — | 8.78 | $0.32 — | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,193.00 3.48 USD |
+2.86
|
ILA 1.57B 4.58M USD | ILA 158.10K 461.02 USD | ILA 1,143.00 3.33 USD | ILA 1,193.00 3.48 USD | ILA 1.57B 4.58M USD | 9.85 | ILA 1.21 0.003 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 162.57M 4.57M USD | THB 380.40K 10.7K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | |
| ThreeD Capital Inc. B5K3.F | €0.04 0.05 USD |
-6.38
|
€4.15M 4.54M USD | €14.30K 15.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.15M 4.54M USD | 0 | -€0.18 -0.1 USD | |
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | |
| Auburn Bancorp ABBB | $9.00 — |
0
|
$4.53M — | $700.00 — | $9.00 — | $9.00 — | $4.53M — | 42.85 | $0.21 — | |
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
+14.06
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.04M 4.48M USD | 18.25 | HK$0.02 0.002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | IDR 46.00 0.0029 USD |
+6.98
|
IDR 69.80B 4.46M USD | IDR 1.32M 84.08 USD | IDR 40.00 0.0025 USD | IDR 46.00 0.0029 USD | IDR 69.80B 4.46M USD | 0 | -IDR 132.30 -0.008 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹33.60 0.41 USD |
-0.5
|
₹368.35M 4.46M USD | ₹4.88K 59.04 USD | ₹32.20 0.39 USD | ₹34.25 0.41 USD | ₹368.35M 4.46M USD | 1.34 | ₹24.89 0.3 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.60 7.87 USD |
0
|
CA$6.00M 4.45M USD | CA$3.00 2.23 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$6.00M 4.45M USD | 3.09 | CA$3.43 2.55 USD | |
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.53 -4.2 USD | |
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | |
| Khandwala Securities Limited KHANDSE.BO | ₹21.76 0.26 USD |
0
|
₹362.89M 4.39M USD | ₹200.00 2.42 USD | ₹21.76 0.26 USD | ₹21.95 0.27 USD | ₹362.89M 4.39M USD | 0 | -₹1.21 -0.01 USD | |
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | |
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$4.33M — | $154.00 — | $0.30 — | $0.30 — | $4.33M — | 0 | $0.00 — | |
| Energy Income Fund ENI-UN.TO | CA$2.07 1.54 USD |
0
|
CA$5.82M 4.32M USD | CA$15.00 11.13 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$5.82M 4.32M USD | 7.66 | CA$0.27 0.2 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹21.75 0.26 USD |
-2.33
|
₹354.41M 4.29M USD | ₹1.55K 18.72 USD | ₹21.60 0.26 USD | ₹22.90 0.28 USD | ₹354.41M 4.29M USD | 0 | -₹1.21 -0.01 USD | |
| Bitcoin Generation BTGN | $0.00 — |
0
|
$4.23M — | $9.34K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.77 0.84 USD |
+1.32
|
€3.85M 4.21M USD | €546.00 596.85 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.85M 4.21M USD | 0 | -€0.01 -0.01 USD | |
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | |
| Associate Global Partners Limited APL.AX | A$0.11 0.07 USD |
-26.67
|
A$6.32M 4.18M USD | A$2.00K 1.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.32M 4.18M USD | 0 | A$0.00 0 USD | |
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.55M 4.16M USD | SGD 700.00 524.62 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.55M 4.16M USD | 0 | -SGD 1.83 -1.3 USD | |
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.80M 4.15M USD | 0 | -€0.50 -0.5 USD | |
| Interups ITUP | $0.00 — |
0
|
$4.14M — | $23.00 — | $0.00 — | $0.00 — | $4.14M — | 0 | $0.00 — | |
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
0
|
€3.72M 4.07M USD | €40.00 43.73 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.72M 4.07M USD | 2.42 | €0.07 0.08 USD | |
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | |
| Premia Finance S.p.A. 81U.F | €0.79 0.86 USD |
-2.47
|
€3.68M 4.02M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.68M 4.02M USD | 0 | -€0.01 -0.01 USD | |
| Bay Capital Plc 3J9.F | €0.02 0.02 USD |
0
|
€3.58M 3.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 3.92M USD | 0 | -€0.01 -0.01 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,125.00 6.2 USD |
-1.89
|
ILA 1.29B 3.77M USD | ILA 18.67K 54.45 USD | ILA 2,125.00 6.2 USD | ILA 2,186.00 6.37 USD | ILA 1.29B 3.77M USD | 7.81 | ILA 2.72 0.007 USD | |
| Atlantis SE ATS.WA | PLN 2.12 0.54 USD |
0
|
PLN 14.84M 3.77M USD | PLN 3.11K 791.5 USD | PLN 2.06 0.52 USD | PLN 2.12 0.54 USD | PLN 14.84M 3.77M USD | 0 | PLN 0.00 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | |
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $3.43K — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.04 — | |
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | |
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | |
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | |
| Huaizhong Health ADAD | $0.00 — |
0
|
$3.47M — | $13.00 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0.00 — | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.34 USD |
+0.24
|
ILA 1.18B 3.44M USD | ILA 16.01K 46.68 USD | ILA 7,885.00 22.99 USD | ILA 8,022.00 23.39 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | |
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€3.05M 3.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.05M 3.34M USD | 0 | -€0.02 -0.02 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
-0.9
|
€3.01M 3.29M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.01M 3.29M USD | 0 | -€0.86 -0.9 USD | |
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| Sherpa II Holdings Corp. SHRP.V | CA$0.17 0.13 USD |
0
|
CA$4.34M 3.22M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.34M 3.22M USD | 0 | -CA$0.01 -0.007 USD | |
| City Bank CTBK | $0.00 — |
0
|
$3.15M — | $1.80K — | $0.00 — | $0.00 — | $3.15M — | 0 | $0.00 — | |
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€2.86M 3.13M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | |
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.06M — | $843.00 — | $0.02 — | $0.02 — | $3.06M — | 0.18 | $0.08 — | |
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||