결과 페이지 60 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€960.00 1108.16 USD |
-1.03
|
€9.60M 11.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.60M 11.08M USD | 0 | -€29.78 -34.3 USD | ||
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
-6.99
|
€9.46M 10.92M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.04 USD | €9.46M 10.92M USD | 0 | €0.00 0 USD | ||
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.10 1.32 USD |
-1.36
|
₹900.04M 10.89M USD | ₹71.00 0.86 USD | ₹109.10 1.32 USD | ₹114.90 1.39 USD | ₹900.04M 10.89M USD | 34.74 | ₹3.14 0.04 USD | ||
|
Plural Industry Holding
PIHG
US
|
$1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€9.31M 10.75M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥595 4.02 USD |
+0.68
|
¥2B 10.5M USD | ¥100 0.68 USD | ¥595 4.02 USD | ¥595 4.02 USD | ¥2B 10.5M USD | 0 | -¥58 -0.3 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Elah
ELLH
US
|
$14.00 — |
-0.07
|
$10.35M — | $2.00 — | $13.00 — | $13.00 — | $10.35M — | 0 | -$3.26 — | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.42 0.32 USD |
+1.38
|
₹845.80M 10.23M USD | ₹2.10K 25.36 USD | ₹25.25 0.31 USD | ₹26.78 0.32 USD | ₹845.80M 10.23M USD | 10.12 | ₹2.61 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.65 0.75 USD |
+4.79
|
₹836.24M 10.12M USD | ₹397.00 4.8 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹836.24M 10.12M USD | 30.82 | ₹2.00 0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.76 0.19 USD |
-2.54
|
₹833.16M 10.08M USD | ₹95.45K 1.15K USD | ₹15.74 0.19 USD | ₹16.30 0.2 USD | ₹833.16M 10.08M USD | 2.50 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.76 0.19 USD |
-4.19
|
₹833.16M 10.08M USD | ₹3.59K 43.42 USD | ₹15.76 0.19 USD | ₹16.23 0.2 USD | ₹833.16M 10.08M USD | 2.50 | ₹6.30 0.08 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 104.56M 10.03M USD | NOK 7.71K 739.32 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 104.56M 10.03M USD | 28.46 | NOK 5.34 0.51 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
+0.65
|
€8.52M 9.83M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.16 0.18 USD | €8.52M 9.83M USD | 0 | -€0.29 -0.3 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.75 0.17 USD |
-5.66
|
SEK 100.25M 9.79M USD | SEK 226.07K 22.07K USD | SEK 1.68 0.16 USD | SEK 1.95 0.19 USD | SEK 100.25M 9.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,560.00 13.3 USD |
-0.87
|
ILA 3.33B 9.72M USD | ILA 62.07K 181 USD | ILA 4,519.00 13.18 USD | ILA 4,650.00 13.56 USD | ILA 3.33B 9.72M USD | 23.75 | ILA 1.92 0.005 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€1.38 1.59 USD |
-6.76
|
€8.34M 9.62M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.34M 9.62M USD | 46.00 | €0.03 0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
SCI AG
SCI.HM
DE
|
€18.80 21.7 USD |
-2.59
|
€8.32M 9.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.32M 9.6M USD | 1880.00 | €0.01 0.01 USD | ||
|
Kazera Global plc
W3L1.F
DE
|
€0.01 0.0086 USD |
0
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.50 1.37 USD |
+5.93
|
₹785.94M 9.51M USD | ₹35.00 0.42 USD | ₹113.35 1.37 USD | ₹119.00 1.44 USD | ₹785.94M 9.51M USD | 28.66 | ₹3.96 0.05 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 3.90K 991.28 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€4.40 5.08 USD |
+83.33
|
€8.20M 9.46M USD | €1.07K 1.24K USD | €2.72 3.14 USD | €4.40 5.08 USD | €8.20M 9.46M USD | 0 | -€0.04 -0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,780.00 63.51 USD |
+2.01
|
ILA 3.22B 9.39M USD | ILA 15.98K 46.61 USD | ILA 21,240.00 61.94 USD | ILA 21,780.00 63.51 USD | ILA 3.22B 9.39M USD | 8.83 | ILA 24.65 0.07 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
-2.08
|
€8.08M 9.32M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.14 0.17 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.55 15.11 USD |
+0.13
|
R$45.65M 9.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.65M 9.25M USD | 11.04 | R$6.75 1.37 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.26 0.35 USD |
-2.53
|
₹753.27M 9.11M USD | ₹1.80K 21.78 USD | ₹28.52 0.35 USD | ₹29.80 0.36 USD | ₹753.27M 9.11M USD | 53.20 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-0.68
|
€7.81M 9.01M USD | €19.38K 22.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.81M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 140.75B 8.99M USD | IDR 200.00 0.01 USD | IDR 404.00 0.03 USD | IDR 404.00 0.03 USD | IDR 140.75B 8.99M USD | 8.21 | IDR 49.19 0.003 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩2,105 1.59 USD |
-2.75
|
₩12B 8.86M USD | ₩63K 47.35 USD | ₩2,085 1.57 USD | ₩2,205 1.66 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 314.48M 8.85M USD | THB 580.80K 16.34K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.15 1.7 USD |
-1.3
|
₹730.00M 8.83M USD | ₹227.00 2.75 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹730.00M 8.83M USD | 15.80 | ₹8.87 0.11 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.29 0.09 USD |
-0.27
|
₹714.83M 8.65M USD | ₹202.05K 2.44K USD | ₹6.28 0.08 USD | ₹7.39 0.09 USD | ₹714.83M 8.65M USD | 8.47 | ₹0.86 0.01 USD | ||
|
Versailles Financial
VERF
US
|
$27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.03 — |
0
|
$8.49M — | $80.00 — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.02 — | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.43 0.62 USD |
-0.41
|
PLN 33.39M 8.49M USD | PLN 160.00 40.67 USD | PLN 2.39 0.61 USD | PLN 2.43 0.62 USD | PLN 33.39M 8.49M USD | 20.25 | PLN 0.12 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.90 0.42 USD |
-0.06
|
₹697.12M 8.43M USD | ₹393.00 4.75 USD | ₹32.00 0.39 USD | ₹37.99 0.46 USD | ₹697.12M 8.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹71.50 0.87 USD |
-0.76
|
₹692.63M 8.38M USD | ₹82.00 0.99 USD | ₹70.11 0.85 USD | ₹74.00 0.9 USD | ₹692.63M 8.38M USD | 0 | -₹3.07 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹100.55 1.22 USD |
-0.89
|
₹684.62M 8.28M USD | ₹348.00 4.21 USD | ₹100.50 1.22 USD | ₹105.00 1.27 USD | ₹684.62M 8.28M USD | 6.67 | ₹15.06 0.18 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+46.67
|
€7.17M 8.27M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.06 0.07 USD | €7.17M 8.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.39 0.15 USD |
-9.63
|
₹682.89M 8.26M USD | ₹1.13K 13.61 USD | ₹11.60 0.14 USD | ₹12.90 0.16 USD | ₹682.89M 8.26M USD | 0 | -₹0.84 -0.01 USD | ||
ProtoSource
PSCO
US
|
$0.02 — |
0
|
$8.26M — | $1.00K — | $0.02 — | $0.02 — | $8.26M — | 0 | -$0.04 — | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.11 0.59 USD |
-0.63
|
₹681.42M 8.24M USD | ₹1.42K 17.16 USD | ₹49.00 0.59 USD | ₹50.86 0.62 USD | ₹681.42M 8.24M USD | 4.85 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.31 0.2 USD |
+0.93
|
₹680.94M 8.24M USD | ₹14.41K 174.32 USD | ₹16.10 0.19 USD | ₹16.38 0.2 USD | ₹680.94M 8.24M USD | 7.24 | ₹2.25 0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.00 11.54 USD |
+5.26
|
€7.09M 8.18M USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.09M 8.18M USD | 5.64 | €1.77 2.04 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$63.58M 8.13M USD | HK$36.00 4.6 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$63.58M 8.13M USD | 0 | -HK$0.59 -0.07 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.89M 8.08M USD | CA$16.55K 12.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.89M 8.08M USD | 0 | -CA$0.17 -0.1 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.19M 139.86 USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.92 0.14 USD |
-0.17
|
₹656.99M 7.95M USD | ₹7.07K 85.54 USD | ₹11.42 0.14 USD | ₹12.37 0.15 USD | ₹656.99M 7.95M USD | 0 | -₹0.81 -0.009 USD | ||
|
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
0
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1525.00 | €0.04 0.05 USD | ||
|
Fund.com
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹53.00 0.64 USD |
-3.43
|
₹649.26M 7.85M USD | ₹4.00 0.05 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹649.26M 7.85M USD | 23.87 | ₹2.22 0.03 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINSA
US
|
$12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Winmill & Co. Incorporated
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $3.00K — | $5.50 — | $5.50 — | $7.68M — | 6.17 | $0.89 — | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹58.71 0.71 USD |
-0.17
|
₹631.97M 7.65M USD | ₹495.00 5.99 USD | ₹58.50 0.71 USD | ₹59.89 0.72 USD | ₹631.97M 7.65M USD | 225.80 | ₹0.26 0.003 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
+0.29
|
₹629.73M 7.62M USD | ₹30.05K 363.51 USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.74 4.32 USD |
0
|
€6.56M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.56M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.00 0.59 USD |
+4.37
|
₹621.94M 7.52M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹621.94M 7.52M USD | 13.10 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
-0.5
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.59 0.09 USD |
-1.17
|
₹619.71M 7.5M USD | ₹14.35K 173.55 USD | ₹7.50 0.09 USD | ₹7.99 0.1 USD | ₹619.71M 7.5M USD | 7.51 | ₹1.01 0.01 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.05 0.22 USD |
-0.77
|
₹614.33M 7.43M USD | ₹499.00 6.04 USD | ₹18.05 0.22 USD | ₹18.47 0.22 USD | ₹614.33M 7.43M USD | 150.41 | ₹0.12 0.001 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
Carver Bancorp
CARV
US
|
$1.40 — |
+3.7
|
$7.40M — | $148.00 — | $1.35 — | $1.35 — | $7.40M — | 0 | -$2.49 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
0
|
$7.34M — | $25.00K — | $0.05 — | $0.05 — | $7.34M — | 3.59 | $0.01 — | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹102.75 1.24 USD |
+0.49
|
₹596.28M 7.21M USD | ₹1.26K 15.18 USD | ₹100.60 1.22 USD | ₹108.00 1.31 USD | ₹596.28M 7.21M USD | 19.64 | ₹5.23 0.06 USD | ||
|
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.32 USD |
0
|
A$10.87M 7.2M USD | A$500.00 330.93 USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$10.87M 7.2M USD | 100.00 | A$0.02 0.01 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 255.33M 7.18M USD | THB 55.50K 1.56K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 255.33M 7.18M USD | 0 | -THB 1.23 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||