Página 60 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.00 0.21 USD |
-5.56
|
₹259.31M 3.14M USD | ₹851.00 10.3 USD | ₹17.00 0.21 USD | ₹17.95 0.22 USD | ₹259.31M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.91 0.2 USD |
-0.12
|
₹257.94M 3.12M USD | ₹1.78K 21.58 USD | ₹16.53 0.2 USD | ₹17.55 0.21 USD | ₹257.94M 3.12M USD | 0 | -₹0.17 -0.002 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.15 1.02 USD |
+4.99
|
₹256.94M 3.11M USD | ₹7.00 0.08 USD | ₹76.20 0.92 USD | ₹84.15 1.02 USD | ₹256.94M 3.11M USD | 0 | -₹0.35 -0.004 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹283.00 3.42 USD |
+1.43
|
₹254.70M 3.08M USD | ₹38.00 0.46 USD | ₹279.00 3.38 USD | ₹283.00 3.42 USD | ₹254.70M 3.08M USD | 95.28 | ₹2.97 0.04 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.48 0.31 USD |
+0.91
|
₹253.46M 3.07M USD | ₹17.00 0.21 USD | ₹25.48 0.31 USD | ₹25.69 0.31 USD | ₹253.46M 3.07M USD | 8.40 | ₹3.03 0.04 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.38 0.1 USD |
-1.53
|
₹251.40M 3.04M USD | ₹3.34K 40.4 USD | ₹8.16 0.1 USD | ₹8.51 0.1 USD | ₹251.40M 3.04M USD | 22.05 | ₹0.38 0.004 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.72 0.43 USD |
-4.62
|
₹250.04M 3.03M USD | ₹128.00 1.55 USD | ₹35.60 0.43 USD | ₹37.44 0.45 USD | ₹250.04M 3.03M USD | 83.06 | ₹0.43 0.005 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.09 — |
-7.26
|
$2.99M — | $7.23K — | $0.11 — | $0.11 — | $2.99M — | 3.11 | $0.03 — | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.47 0.28 USD |
-2.61
|
₹246.02M 2.98M USD | ₹667.00 8.07 USD | ₹23.07 0.28 USD | ₹24.42 0.3 USD | ₹246.02M 2.98M USD | 39.11 | ₹0.60 0.007 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹10.20 0.12 USD |
-7.36
|
₹244.80M 2.96M USD | ₹4.90K 59.29 USD | ₹10.10 0.12 USD | ₹11.84 0.14 USD | ₹244.80M 2.96M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.55 0.19 USD |
+4.93
|
₹244.14M 2.95M USD | ₹107.00 1.29 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹244.14M 2.95M USD | 172.77 | ₹0.09 0.001 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹32.40 0.39 USD |
-4.99
|
₹242.64M 2.94M USD | ₹4.42K 53.47 USD | ₹32.40 0.39 USD | ₹34.50 0.42 USD | ₹242.64M 2.94M USD | 0 | -₹0.26 -0.003 USD | ||
TechCom
TCRI
US
|
$0.04 — |
0
|
$2.92M — | $100.00 — | $0.03 — | $0.03 — | $2.92M — | 0 | $0.00 — | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.94M 2.92M USD | CA$6.50K 4.82K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0.43 | CA$1.23 0.91 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹53.65 0.65 USD |
-5.71
|
₹241.54M 2.92M USD | ₹145.00 1.75 USD | ₹53.00 0.64 USD | ₹53.65 0.65 USD | ₹241.54M 2.92M USD | 35.29 | ₹1.52 0.02 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,550.00 7.77 USD |
+1.04
|
ZAC 5.47B 2.92M USD | ZAC 831.00 0.44 USD | ZAC 14,550.00 7.77 USD | ZAC 14,550.00 7.77 USD | ZAC 5.47B 2.92M USD | 4.50 | ZAC 32.28 0.02 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 44.62B 2.85M USD | IDR 42.08M 2.69K USD | IDR 63.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 44.62B 2.85M USD | 0 | -IDR 4.20 -0.0002 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.39 — |
+2.63
|
$2.85M — | $2.00K — | $0.38 — | $0.39 — | $2.85M — | 0.43 | $0.89 — | ||
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-2.56
|
€2.41M 2.79M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.41M 2.79M USD | 0 | €0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.02 0.02 USD |
0
|
€2.38M 2.75M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.50 0.03 USD |
0
|
₹225.00M 2.72M USD | ₹21.85K 264.34 USD | ₹2.42 0.03 USD | ₹2.54 0.03 USD | ₹225.00M 2.72M USD | 17.85 | ₹0.14 0.001 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹223.94M 2.71M USD | ₹45.68K 552.68 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹223.94M 2.71M USD | 4.63 | ₹0.11 0.001 USD | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.40 1.5 USD |
+1.99
|
SEK 27.72M 2.71M USD | SEK 6.00 0.59 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 27.72M 2.71M USD | 0 | -SEK 1.27 -0.1 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,190.00 1.7 USD |
+0.57
|
ZAC 4.99B 2.67M USD | ZAC 8.26K 4.41 USD | ZAC 3,181.00 1.7 USD | ZAC 3,190.00 1.7 USD | ZAC 4.99B 2.67M USD | 11.81 | ZAC 2.70 0.001 USD | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $100.00 — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.04 — | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹215.65M 2.61M USD | ₹90.22K 1.09K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹215.65M 2.61M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
+4.49
|
₹215.63M 2.61M USD | ₹113.00 1.37 USD | ₹58.38 0.71 USD | ₹61.27 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.39 0.27 USD |
0
|
₹209.99M 2.54M USD | ₹457.00 5.53 USD | ₹21.40 0.26 USD | ₹22.39 0.27 USD | ₹209.99M 2.54M USD | 26.97 | ₹0.83 0.01 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.15 — |
0
|
$2.53M — | $15.00 — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹52.34 0.63 USD |
-4.66
|
₹205.51M 2.49M USD | ₹67.00 0.81 USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹205.51M 2.49M USD | 10.14 | ₹5.16 0.06 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
Affiliated Resources
AFFL
US
|
$0.03 — |
0
|
$2.46M — | $34.43K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.46 — | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.02 0.03 USD |
0
|
€2.13M 2.46M USD | €736.00K 849.59K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.13M 2.46M USD | 1.14 | €0.02 0.02 USD | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.05 0.06 USD |
-7.83
|
€2.12M 2.45M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.12M 2.45M USD | 0 | -€0.64 -0.7 USD | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.00 0.45 USD |
-1.54
|
₹197.56M 2.39M USD | ₹2.63K 31.84 USD | ₹36.00 0.44 USD | ₹40.90 0.49 USD | ₹197.56M 2.39M USD | 6.81 | ₹5.43 0.07 USD | ||
Candela Invest SA
CAND.BR
BE
|
€1.92 2.22 USD |
0
|
€2.07M 2.39M USD | €44.00 50.79 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.07M 2.39M USD | 0 | -€0.50 -0.5 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
0
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.15 -0.02 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.73 0.05 USD |
-1.58
|
₹195.29M 2.36M USD | ₹679.00 8.21 USD | ₹3.65 0.04 USD | ₹3.80 0.05 USD | ₹195.29M 2.36M USD | 6.90 | ₹0.54 0.006 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.75 0.08 USD |
-1.6
|
₹194.79M 2.36M USD | ₹28.84K 348.96 USD | ₹6.52 0.08 USD | ₹6.94 0.08 USD | ₹194.79M 2.36M USD | 48.21 | ₹0.14 0.001 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.80 0.47 USD |
+1.23
|
₹194.00M 2.35M USD | ₹1.41K 17.08 USD | ₹38.80 0.47 USD | ₹40.88 0.49 USD | ₹194.00M 2.35M USD | 5.66 | ₹6.85 0.08 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
CAMERIT AG
RTML.F
DE
|
€19.90 22.97 USD |
0
|
€1.99M 2.3M USD | €70.00 80.8 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.99M 2.3M USD | 663.33 | €0.03 0.03 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,311.00 15.49 USD |
+4.22
|
ILA 781.97M 2.28M USD | ILA 22.96K 66.94 USD | ILA 5,070.00 14.78 USD | ILA 5,481.00 15.98 USD | ILA 781.97M 2.28M USD | 6.70 | ILA 7.92 0.02 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹87.50 1.06 USD |
0
|
₹188.10M 2.28M USD | ₹24.00 0.29 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹188.10M 2.28M USD | 514.70 | ₹0.17 0.002 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.00 0.19 USD |
-0.81
|
₹187.07M 2.26M USD | ₹30.00 0.36 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹187.07M 2.26M USD | 34.78 | ₹0.46 0.005 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹34.64 0.42 USD |
+4.97
|
₹187.06M 2.26M USD | ₹33.00 0.4 USD | ₹34.64 0.42 USD | ₹34.65 0.42 USD | ₹187.06M 2.26M USD | 38.48 | ₹0.90 0.01 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | CA$0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.02M 2.24M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹183.22M 2.22M USD | ₹103.31K 1.25K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹183.22M 2.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹53.39 0.65 USD |
+1.99
|
₹179.39M 2.17M USD | ₹2.00 0.02 USD | ₹53.39 0.65 USD | ₹53.39 0.65 USD | ₹179.39M 2.17M USD | 140.50 | ₹0.38 0.004 USD | ||
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
+5.59
|
PLN 8.50M 2.16M USD | PLN 8.55K 2.17K USD | PLN 1.61 0.41 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.35 0.23 USD |
0
|
₹177.33M 2.15M USD | ₹752.00 9.1 USD | ₹17.75 0.21 USD | ₹19.35 0.23 USD | ₹177.33M 2.15M USD | 28.88 | ₹0.67 0.008 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 206.10K 5.8K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.60 0.03 USD |
-1.14
|
₹176.64M 2.14M USD | ₹13.03K 157.61 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹176.64M 2.14M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.80 0.15 USD |
+3.14
|
₹176.16M 2.13M USD | ₹749.00 9.06 USD | ₹11.91 0.14 USD | ₹12.95 0.16 USD | ₹176.16M 2.13M USD | 12.07 | ₹1.06 0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.62 0.16 USD |
-0.66
|
₹175.32M 2.12M USD | ₹6.01K 72.66 USD | ₹13.33 0.16 USD | ₹14.21 0.17 USD | ₹175.32M 2.12M USD | 0 | -₹1.34 -0.01 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.19 0.3 USD |
0
|
PLN 8.33M 2.12M USD | PLN 16.00 4.07 USD | PLN 1.19 0.3 USD | PLN 1.19 0.3 USD | PLN 8.33M 2.12M USD | 29.75 | PLN 0.04 0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹140.00 1.69 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.23 0.12 USD |
-1.63
|
₹173.91M 2.1M USD | ₹8.72K 105.47 USD | ₹9.49 0.11 USD | ₹11.04 0.13 USD | ₹173.91M 2.1M USD | 8.38 | ₹1.22 0.01 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
Wright Investors' Service
IWSH
US
|
$0.10 — |
0
|
$2.06M — | $25.00 — | $0.10 — | $0.10 — | $2.06M — | 0 | -$0.04 — | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,070.00 3.12 USD |
+3.28
|
ILA 701.09M 2.04M USD | ILA 80.99K 236.16 USD | ILA 1,036.00 3.02 USD | ILA 1,080.00 3.15 USD | ILA 701.09M 2.04M USD | 3.91 | ILA 2.73 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,350.00 15.6 USD |
+1.04
|
ILA 700.72M 2.04M USD | ILA 1.35K 3.92 USD | ILA 5,187.00 15.13 USD | ILA 5,374.00 15.67 USD | ILA 700.72M 2.04M USD | 8.15 | ILA 6.56 0.02 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€1.02 1.18 USD |
+2
|
€1.75M 2.02M USD | €4.65K 5.37K USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.75M 2.02M USD | 0 | -€0.92 -1.06 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.50 0.08 USD |
+1.56
|
₹165.13M 2M USD | ₹573.00 6.93 USD | ₹6.47 0.08 USD | ₹6.51 0.08 USD | ₹165.13M 2M USD | 0 | -₹0.59 -0.007 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.60 0.19 USD |
-0.51
|
₹163.80M 1.98M USD | ₹1.00 0.01 USD | ₹15.60 0.19 USD | ₹15.60 0.19 USD | ₹163.80M 1.98M USD | 0 | -₹0.43 -0.005 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,348.00 3.93 USD |
-3.02
|
ILA 679.46M 1.98M USD | ILA 2.00K 5.84 USD | ILA 1,126.00 3.28 USD | ILA 1,389.00 4.05 USD | ILA 679.46M 1.98M USD | 11.92 | ILA 1.13 0.003 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 5,900.00 17.2 USD |
+4.41
|
ILA 666.13M 1.94M USD | ILA 410.00 1.2 USD | ILA 5,500.00 16.04 USD | ILA 6,029.00 17.58 USD | ILA 666.13M 1.94M USD | 4.63 | ILA 12.72 0.04 USD | ||
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
0
|
€1.67M 1.92M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.67M 1.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹34.25 0.41 USD |
+0.44
|
₹157.55M 1.91M USD | ₹155.00 1.88 USD | ₹32.41 0.39 USD | ₹34.27 0.41 USD | ₹157.55M 1.91M USD | 0 | -₹2.45 -0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.51 0.22 USD |
0
|
₹155.13M 1.88M USD | ₹3.00K 36.3 USD | ₹18.51 0.22 USD | ₹19.40 0.23 USD | ₹155.13M 1.88M USD | 74.04 | ₹0.25 0.003 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.75 0.37 USD |
0
|
₹153.75M 1.86M USD | ₹3.00 0.04 USD | ₹29.19 0.35 USD | ₹30.75 0.37 USD | ₹153.75M 1.86M USD | 0 | -₹0.13 -0.001 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.74 0.28 USD |
0
|
₹153.74M 1.86M USD | ₹29.00 0.35 USD | ₹22.34 0.27 USD | ₹22.74 0.28 USD | ₹153.74M 1.86M USD | 52.88 | ₹0.43 0.005 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹10.91 0.13 USD |
-7.31
|
₹153.28M 1.85M USD | ₹23.59K 285.41 USD | ₹10.89 0.13 USD | ₹11.77 0.14 USD | ₹153.28M 1.85M USD | 7.03 | ₹1.55 0.02 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹30.23 0.37 USD |
+4.24
|
₹152.06M 1.84M USD | ₹1.16K 13.97 USD | ₹25.10 0.3 USD | ₹34.80 0.42 USD | ₹152.06M 1.84M USD | 0 | -₹0.26 -0.003 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹48.50 0.59 USD |
-3.75
|
₹150.45M 1.82M USD | ₹15.00 0.18 USD | ₹48.50 0.59 USD | ₹49.99 0.6 USD | ₹150.45M 1.82M USD | 15.90 | ₹3.05 0.04 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.51 0.14 USD |
-2.95
|
₹149.63M 1.81M USD | ₹4.93K 59.69 USD | ₹11.46 0.14 USD | ₹12.38 0.15 USD | ₹149.63M 1.81M USD | 2.90 | ₹3.96 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹49.45 0.6 USD |
+4.99
|
₹148.79M 1.8M USD | ₹64.00 0.77 USD | ₹45.69 0.55 USD | ₹49.45 0.6 USD | ₹148.79M 1.8M USD | 549.44 | ₹0.09 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
