Página 60 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.44 0.45 USD |
-0.03
|
₹262.08M 3.17M USD | ₹10.00 0.12 USD | ₹37.44 0.45 USD | ₹37.44 0.45 USD | ₹262.08M 3.17M USD | 89.14 | ₹0.42 0.005 USD | ||
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.75 0.8 USD |
-5
|
₹260.89M 3.16M USD | ₹552.00 6.68 USD | ₹65.75 0.8 USD | ₹66.55 0.81 USD | ₹260.89M 3.16M USD | 0 | -₹8.49 -0.1 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.15 1.02 USD |
+4.99
|
₹256.94M 3.11M USD | ₹7.00 0.08 USD | ₹76.20 0.92 USD | ₹84.15 1.02 USD | ₹256.94M 3.11M USD | 0 | -₹0.33 -0.003 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.69 0.31 USD |
+1.74
|
₹255.55M 3.09M USD | ₹1.00 0.01 USD | ₹25.69 0.31 USD | ₹25.69 0.31 USD | ₹255.55M 3.09M USD | 8.59 | ₹2.99 0.04 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹42.55 0.51 USD |
-4.87
|
₹255.30M 3.09M USD | ₹1.09K 13.24 USD | ₹42.50 0.51 USD | ₹45.17 0.55 USD | ₹255.30M 3.09M USD | 53.86 | ₹0.79 0.009 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹33.89 0.41 USD |
-0.62
|
₹253.79M 3.07M USD | ₹2.95K 35.64 USD | ₹32.49 0.39 USD | ₹34.50 0.42 USD | ₹253.79M 3.07M USD | 0 | -₹0.25 -0.003 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 71.00 0.0045 USD |
+9.38
|
IDR 48.00B 3.07M USD | IDR 37.31M 2.38K USD | IDR 63.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 48.00B 3.07M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.41 0.1 USD |
-1.18
|
₹252.30M 3.05M USD | ₹1.89K 22.88 USD | ₹8.16 0.1 USD | ₹8.51 0.1 USD | ₹252.30M 3.05M USD | 22.72 | ₹0.37 0.004 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.99 0.29 USD |
-0.46
|
₹251.47M 3.04M USD | ₹309.00 3.74 USD | ₹23.11 0.28 USD | ₹23.99 0.29 USD | ₹251.47M 3.04M USD | 42.08 | ₹0.57 0.006 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹279.00 3.38 USD |
0
|
₹251.10M 3.04M USD | ₹37.00 0.45 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹251.10M 3.04M USD | 95.54 | ₹2.92 0.04 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.68 0.19 USD |
+5.8
|
₹246.18M 2.98M USD | ₹105.00 1.27 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹246.18M 2.98M USD | 174.22 | ₹0.09 0.001 USD | ||
|
TechCom
TCRI
US
|
$0.04 — |
0
|
$2.92M — | $100.00 — | $0.03 — | $0.03 — | $2.92M — | 0 | $0.00 — | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$3.94M 2.92M USD | CA$6.50K 4.82K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0.45 | CA$1.18 0.88 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹53.20 0.64 USD |
-6.5
|
₹239.51M 2.9M USD | ₹35.00 0.42 USD | ₹53.00 0.64 USD | ₹53.20 0.64 USD | ₹239.51M 2.9M USD | 35.70 | ₹1.49 0.02 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
0
|
ZAC 5.41B 2.89M USD | ZAC 139.00 0.07 USD | ZAC 14,400.00 7.69 USD | ZAC 14,525.00 7.76 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.48M 2.86M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.39 — |
+2.63
|
$2.85M — | $2.00K — | $0.38 — | $0.39 — | $2.85M — | 0.44 | $0.87 — | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹228.33M 2.76M USD | ₹36.49K 441.43 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹228.33M 2.76M USD | 4.72 | ₹0.11 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.53 0.03 USD |
+1.2
|
₹227.70M 2.75M USD | ₹16.70K 202.02 USD | ₹2.42 0.03 USD | ₹2.54 0.03 USD | ₹227.70M 2.75M USD | 18.07 | ₹0.14 0.001 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.02 0.02 USD |
0
|
€2.38M 2.75M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.10 1.47 USD |
+0.67
|
SEK 27.18M 2.65M USD | SEK 1.00K 97.61 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 27.18M 2.65M USD | 0 | -SEK 1.26 -0.1 USD | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $100.00 — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.04 — | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,172.00 1.69 USD |
0
|
ZAC 4.96B 2.65M USD | ZAC 13.73K 7.33 USD | ZAC 3,172.00 1.69 USD | ZAC 3,267.00 1.74 USD | ZAC 4.96B 2.65M USD | 11.45 | ZAC 2.77 0.001 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
+4.49
|
₹215.63M 2.61M USD | ₹113.00 1.37 USD | ₹58.38 0.71 USD | ₹61.27 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹412.00 4.98 USD | ₹53.51 0.65 USD | ₹60.00 0.73 USD | ₹215.56M 2.61M USD | 10.80 | ₹5.08 0.06 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹211.99M 2.56M USD | ₹33.98K 411.11 USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹211.99M 2.56M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.15 — |
0
|
$2.53M — | $15.00 — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
Affiliated Resources
AFFL
US
|
$0.03 — |
-15.38
|
$2.46M — | $34.43K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.46 — | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.02 0.03 USD |
0
|
€2.13M 2.46M USD | €736.00K 849.59K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.13M 2.46M USD | 1.14 | €0.02 0.02 USD | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.05 0.06 USD |
-7.83
|
€2.12M 2.45M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.12M 2.45M USD | 0 | -€0.65 -0.7 USD | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹21.40 0.26 USD |
-4.42
|
₹200.71M 2.43M USD | ₹317.00 3.84 USD | ₹21.40 0.26 USD | ₹21.50 0.26 USD | ₹200.71M 2.43M USD | 25.78 | ₹0.83 0.01 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.00 0.45 USD |
-1.54
|
₹197.56M 2.39M USD | ₹2.03K 24.52 USD | ₹36.00 0.44 USD | ₹40.90 0.49 USD | ₹197.56M 2.39M USD | 6.71 | ₹5.51 0.07 USD | ||
Candela Invest SA
CAND.BR
BE
|
€1.92 2.22 USD |
0
|
€2.07M 2.39M USD | €44.00 50.79 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.07M 2.39M USD | 0 | -€0.50 -0.5 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
0
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.15 -0.02 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.73 0.05 USD |
-1.58
|
₹195.29M 2.36M USD | ₹242.00 2.93 USD | ₹3.65 0.04 USD | ₹3.80 0.05 USD | ₹195.29M 2.36M USD | 6.90 | ₹0.54 0.006 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹39.00 0.47 USD |
+1.75
|
₹195.00M 2.36M USD | ₹1.41K 17.02 USD | ₹39.00 0.47 USD | ₹40.88 0.49 USD | ₹195.00M 2.36M USD | 5.89 | ₹6.62 0.08 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
CAMERIT AG
RTML.F
DE
|
€19.90 22.97 USD |
0
|
€1.99M 2.3M USD | €70.00 80.8 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.99M 2.3M USD | 663.33 | €0.03 0.03 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.13 0.2 USD |
0
|
₹188.59M 2.28M USD | ₹4.00 0.05 USD | ₹16.13 0.2 USD | ₹16.13 0.2 USD | ₹188.59M 2.28M USD | 35.06 | ₹0.46 0.005 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.52 0.08 USD |
-4.96
|
₹188.16M 2.28M USD | ₹14.96K 180.93 USD | ₹6.52 0.08 USD | ₹6.94 0.08 USD | ₹188.16M 2.28M USD | 46.57 | ₹0.14 0.001 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹87.50 1.06 USD |
0
|
₹188.10M 2.28M USD | ₹24.00 0.29 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹188.10M 2.28M USD | 514.70 | ₹0.17 0.002 USD | ||
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹34.65 0.42 USD |
+5
|
₹187.11M 2.26M USD | ₹25.00 0.3 USD | ₹34.65 0.42 USD | ₹34.65 0.42 USD | ₹187.11M 2.26M USD | 38.50 | ₹0.90 0.01 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | CA$0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.02M 2.24M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,096.00 14.86 USD |
-1.55
|
ILA 750.31M 2.19M USD | ILA 211.66K 617.19 USD | ILA 5,056.00 14.74 USD | ILA 5,248.00 15.3 USD | ILA 750.31M 2.19M USD | 6.33 | ILA 8.04 0.02 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹53.39 0.65 USD |
+1.99
|
₹179.39M 2.17M USD | ₹2.00 0.02 USD | ₹53.39 0.65 USD | ₹53.39 0.65 USD | ₹179.39M 2.17M USD | 144.29 | ₹0.37 0.004 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.64 0.03 USD |
+0.38
|
₹179.35M 2.17M USD | ₹8.98K 108.63 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹179.35M 2.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
+2.22
|
₹179.23M 2.17M USD | ₹24.98K 302.19 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.85 0.17 USD |
+1.02
|
₹178.28M 2.16M USD | ₹3.56K 43.03 USD | ₹13.33 0.16 USD | ₹14.21 0.17 USD | ₹178.28M 2.16M USD | 0 | -₹1.33 -0.01 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.95 0.16 USD |
+4.35
|
₹178.22M 2.16M USD | ₹699.00 8.46 USD | ₹11.91 0.14 USD | ₹12.95 0.16 USD | ₹178.22M 2.16M USD | 12.21 | ₹1.06 0.01 USD | ||
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.35 0.23 USD |
0
|
₹177.33M 2.15M USD | ₹752.00 9.1 USD | ₹17.75 0.21 USD | ₹19.35 0.23 USD | ₹177.33M 2.15M USD | 30.23 | ₹0.64 0.007 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 203.00K 5.71K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.39 0.13 USD |
-0.1
|
₹176.63M 2.14M USD | ₹8.05K 97.42 USD | ₹9.49 0.11 USD | ₹11.04 0.13 USD | ₹176.63M 2.14M USD | 8.44 | ₹1.23 0.01 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.19 0.3 USD |
+6.73
|
PLN 8.33M 2.12M USD | PLN 14.00 3.56 USD | PLN 1.19 0.3 USD | PLN 1.19 0.3 USD | PLN 8.33M 2.12M USD | 29.75 | PLN 0.04 0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹20.00 0.24 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
Wright Investors' Service
IWSH
US
|
$0.10 — |
0
|
$2.06M — | $25.00 — | $0.10 — | $0.10 — | $2.06M — | 0 | -$0.04 — | ||
|
FON SE
FON.WA
PL
|
PLN 1.61 0.41 USD |
0
|
PLN 8.05M 2.05M USD | PLN 892.00 226.72 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 8.05M 2.05M USD | 80.50 | PLN 0.02 0.005 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,390.00 4.05 USD |
+2.21
|
ILA 700.64M 2.04M USD | ILA 36.06K 105.15 USD | ILA 1,390.00 4.05 USD | ILA 1,390.00 4.05 USD | ILA 700.64M 2.04M USD | 12.63 | ILA 1.10 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,295.00 15.44 USD |
+1.13
|
ILA 693.52M 2.02M USD | ILA 12.01K 35.02 USD | ILA 5,003.00 14.59 USD | ILA 5,398.00 15.74 USD | ILA 693.52M 2.02M USD | 8.07 | ILA 6.56 0.02 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.50 0.08 USD |
+1.56
|
₹165.13M 2M USD | ₹240.00 2.9 USD | ₹6.47 0.08 USD | ₹6.51 0.08 USD | ₹165.13M 2M USD | 0 | -₹0.57 -0.006 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.72 0.14 USD |
-0.42
|
₹164.66M 1.99M USD | ₹19.00 0.23 USD | ₹11.72 0.14 USD | ₹11.77 0.14 USD | ₹164.66M 1.99M USD | 7.81 | ₹1.50 0.02 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.68 0.19 USD |
0
|
₹164.64M 1.99M USD | ₹12.00 0.15 USD | ₹15.68 0.19 USD | ₹15.75 0.19 USD | ₹164.64M 1.99M USD | 0 | -₹0.41 -0.004 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,036.00 3.02 USD |
-0.86
|
ILA 678.82M 1.98M USD | ILA 44.63K 130.15 USD | ILA 990.00 2.89 USD | ILA 1,045.00 3.05 USD | ILA 678.82M 1.98M USD | 3.76 | ILA 2.75 0.008 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€1.00 1.15 USD |
-4.76
|
€1.71M 1.98M USD | €8.25K 9.52K USD | €0.98 1.13 USD | €1.00 1.15 USD | €1.71M 1.98M USD | 0 | -€0.96 -1.1 USD | ||
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
0
|
€1.67M 1.92M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.67M 1.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.29 0.15 USD |
+2.16
|
₹155.16M 1.88M USD | ₹11.00K 133.08 USD | ₹12.00 0.15 USD | ₹12.29 0.15 USD | ₹155.16M 1.88M USD | 0 | ₹0.00 0 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.51 0.22 USD |
0
|
₹155.13M 1.88M USD | ₹3.00K 36.3 USD | ₹18.51 0.22 USD | ₹19.40 0.23 USD | ₹155.13M 1.88M USD | 74.04 | ₹0.25 0.003 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹49.99 0.6 USD |
-0.79
|
₹155.07M 1.88M USD | ₹3.00 0.04 USD | ₹49.99 0.6 USD | ₹49.99 0.6 USD | ₹155.07M 1.88M USD | 16.39 | ₹3.05 0.04 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 5,651.00 16.48 USD |
-5.97
|
ILA 638.01M 1.86M USD | ILA 770.00 2.25 USD | ILA 5,650.00 16.48 USD | ILA 6,099.00 17.78 USD | ILA 638.01M 1.86M USD | 4.17 | ILA 13.53 0.04 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.75 0.37 USD |
0
|
₹153.75M 1.86M USD | ₹3.00 0.04 USD | ₹29.19 0.35 USD | ₹30.75 0.37 USD | ₹153.75M 1.86M USD | 0 | -₹0.12 -0.001 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.41 0.4 USD |
-2.02
|
₹153.69M 1.86M USD | ₹154.00 1.86 USD | ₹32.41 0.39 USD | ₹34.27 0.41 USD | ₹153.69M 1.86M USD | 0 | -₹2.45 -0.02 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹30.25 0.37 USD |
+4.31
|
₹152.16M 1.84M USD | ₹845.00 10.22 USD | ₹25.10 0.3 USD | ₹34.80 0.42 USD | ₹152.16M 1.84M USD | 0 | -₹0.29 -0.003 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.50 0.27 USD |
-1.06
|
₹152.12M 1.84M USD | ₹6.00 0.07 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹152.12M 1.84M USD | 54.87 | ₹0.41 0.004 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.28 0.31 USD |
+0.52
|
₹151.42M 1.83M USD | ₹229.00 2.77 USD | ₹24.25 0.29 USD | ₹25.28 0.31 USD | ₹151.42M 1.83M USD | 56.17 | ₹0.45 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
