Trang kết quả 60 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.64 8.64 USD |
0
|
CA$6.58M 4.89M USD | CA$4.00 2.97 USD | CA$11.64 8.64 USD | CA$11.64 8.64 USD | CA$6.58M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,359.00 6.88 USD |
-1.17
|
ILA 1.66B 4.85M USD | ILA 4.98K 14.53 USD | ILA 2,359.00 6.88 USD | ILA 2,386.00 6.96 USD | ILA 1.66B 4.85M USD | 8.64 | ILA 2.73 0.007 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| Nawi Group Ltd NAWI.TA | ILA 5,026.00 14.66 USD |
-0.81
|
ILA 1.65B 4.8M USD | ILA 1.81K 5.27 USD | ILA 4,990.00 14.55 USD | ILA 5,066.00 14.77 USD | ILA 1.65B 4.8M USD | 7.10 | ILA 7.07 0.02 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 100.00 2.81 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 104.00 2.93 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$4.71M — | $10.00 — | $0.00 — | $0.00 — | $4.71M — | 0.048 | $0.02 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.40 1.53 USD |
0
|
€4.30M 4.7M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.30M 4.7M USD | 15.55 | €0.09 0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.85 0.93 USD |
0
|
€4.25M 4.65M USD | €594.00 649.32 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.25M 4.65M USD | 0 | -€0.01 -0.01 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| PHI PHIG | $31.25 — |
0
|
$4.58M — | $2.30K — | $30.75 — | $30.75 — | $4.58M — | 0 | $0.00 — | ||
| Armada Mercantile AAMTF | $0.20 — |
0
|
$4.56M — | $2.50K — | $0.20 — | $0.20 — | $4.56M — | 0 | -$0.17 — | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 700.00 19.7 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 700.00 19.7 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 66.50 | THB 0.20 0.005 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.36 0.36 USD |
+4.08
|
₹370.39M 4.48M USD | ₹51.00 0.62 USD | ₹29.36 0.36 USD | ₹29.47 0.36 USD | ₹370.39M 4.48M USD | 2.22 | ₹13.17 0.16 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.13 0.02 USD |
0
|
HK$34.98M 4.47M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$34.98M 4.47M USD | 1.78 | HK$0.07 0.008 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.88 -4.3 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| ITEX ITEX | $2.68 — |
0
|
$4.39M — | $100.00 — | $2.82 — | $2.82 — | $4.39M — | 8.37 | $0.32 — | ||
| UPAC SE 3YO.DU | €2.90 3.17 USD |
0
|
€4.00M 4.38M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.00M 4.38M USD | 0 | -€0.50 -0.5 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.00 0.34 USD |
0
|
₹358.71M 4.34M USD | ₹5.45K 65.91 USD | ₹27.99 0.34 USD | ₹28.80 0.35 USD | ₹358.71M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
-46.15
|
€3.96M 4.32M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.96M 4.32M USD | 1.05 | €0.01 0.01 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.50 0.03 USD |
+0.4
|
₹356.25M 4.31M USD | ₹135.75K 1.64K USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹356.25M 4.31M USD | 0 | ₹0.00 0 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.28 0.2 USD |
0
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.78M 4.29M USD | 0 | -CA$0.24 -0.1 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.26 0.19 USD |
-3.7
|
CA$5.69M 4.22M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.69M 4.22M USD | 2.16 | CA$0.12 0.09 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Oasis Securities Limited OASISEC.BO | ₹18.75 0.23 USD |
-3.55
|
₹346.88M 4.2M USD | ₹438.00 5.3 USD | ₹18.70 0.23 USD | ₹19.35 0.23 USD | ₹346.88M 4.2M USD | 60.48 | ₹0.31 0.003 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,361.00 6.88 USD |
+1.72
|
ILA 1.44B 4.19M USD | ILA 26.79K 78.12 USD | ILA 2,318.00 6.76 USD | ILA 2,389.00 6.97 USD | ILA 1.44B 4.19M USD | 8.34 | ILA 2.83 0.008 USD | ||
| Coloured Ties Capital APEOF | $0.19 — |
-5
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 2.11 | $0.09 — | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.07 0.27 USD |
-0.09
|
₹336.65M 4.07M USD | ₹1.29K 15.55 USD | ₹21.55 0.26 USD | ₹22.27 0.27 USD | ₹336.65M 4.07M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
0
|
₹335.58M 4.06M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.33 0.04 USD |
0
|
HK$31.68M 4.05M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$31.68M 4.05M USD | 16.50 | HK$0.02 0.002 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹30.05 0.36 USD |
-0.69
|
₹333.89M 4.04M USD | ₹88.64K 1.07K USD | ₹29.35 0.36 USD | ₹33.45 0.4 USD | ₹333.89M 4.04M USD | 0 | -₹0.27 -0.003 USD | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,140.00 26.65 USD |
+2.39
|
ILA 1.35B 3.92M USD | ILA 11.29K 32.92 USD | ILA 8,927.00 26.03 USD | ILA 9,217.00 26.88 USD | ILA 1.35B 3.92M USD | 12.65 | ILA 7.22 0.02 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.88 1.4 USD |
0
|
CA$5.29M 3.92M USD | CA$10.00 7.42 USD | CA$1.87 1.39 USD | CA$1.88 1.4 USD | CA$5.29M 3.92M USD | 6.96 | CA$0.27 0.2 USD | ||
| Wright Investors' Service IWSH | $0.19 — |
+5.56
|
$3.92M — | $200.00 — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.41 0.08 USD |
-4.9
|
₹321.74M 3.89M USD | ₹666.00 8.06 USD | ₹6.41 0.08 USD | ₹6.85 0.08 USD | ₹321.74M 3.89M USD | 0 | -₹0.45 -0.005 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.30 0.08 USD |
-2.78
|
₹318.40M 3.85M USD | ₹23.30K 281.84 USD | ₹6.28 0.08 USD | ₹6.69 0.08 USD | ₹318.40M 3.85M USD | 0 | -₹0.45 -0.005 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.15 0.16 USD |
-3.29
|
€3.52M 3.84M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.52M 3.84M USD | 2.10 | €0.07 0.08 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.08 USD |
0
|
SGD 5.06M 3.79M USD | SGD 1.00K 749.46 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 5.06M 3.79M USD | 0 | -SGD 1.83 -1.3 USD | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.65 0.33 USD |
-10.52
|
₹302.94M 3.67M USD | ₹75.52K 913.67 USD | ₹26.66 0.32 USD | ₹33.02 0.4 USD | ₹302.94M 3.67M USD | 0 | -₹0.27 -0.003 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0083 USD |
-5
|
€3.32M 3.63M USD | €400.00 437.25 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €1.84 2.01 USD |
0
|
€3.23M 3.53M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €3.23M 3.53M USD | 0 | -€0.03 -0.03 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
+2.56
|
€3.17M 3.47M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
-4.17
|
€3.17M 3.47M USD | €5.00 5.47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.93 -1.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.03 0.03 USD |
0
|
€3.17M 3.46M USD | €14.30K 15.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.17M 3.46M USD | 0 | -€0.19 -0.2 USD | ||
| BLOK Digital BLVDF | $0.14 — |
0
|
$3.36M — | $500.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.16 0.12 USD |
0
|
CA$4.35M 3.22M USD | CA$125.00 92.76 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.35M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.52
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| Premia Finance S.p.A. 81U.F | €0.70 0.76 USD |
+6.11
|
€2.87M 3.13M USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.77 USD | €2.87M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Atlantis SE ATS.WA | PLN 1.65 0.42 USD |
-4.6
|
PLN 11.55M 2.94M USD | PLN 3.11K 790.99 USD | PLN 1.65 0.42 USD | PLN 1.73 0.44 USD | PLN 11.55M 2.94M USD | 0 | PLN 0.00 0 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.60 0.45 USD |
+1.69
|
CA$3.76M 2.79M USD | CA$3.01K 2.23K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.76M 2.79M USD | 7.50 | CA$0.08 0.06 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 2.98 0.76 USD |
-3.87
|
PLN 10.97M 2.79M USD | PLN 2.30K 584.6 USD | PLN 2.98 0.76 USD | PLN 3.10 0.79 USD | PLN 10.97M 2.79M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.39 0.1 USD |
0
|
₹227.59M 2.75M USD | ₹1.00 0.01 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹227.59M 2.75M USD | 419.50 | ₹0.02 0.0002 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.38 0.42 USD |
-11.93
|
€2.49M 2.73M USD | €193.00 210.98 USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.49M 2.73M USD | 0 | -€0.11 -0.1 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.00 0.19 USD |
+0.76
|
₹222.88M 2.7M USD | ₹35.74K 432.42 USD | ₹15.09 0.18 USD | ₹16.47 0.2 USD | ₹222.88M 2.7M USD | 0 | -₹3.05 -0.03 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.69M — | $13.00 — | $0.03 — | $0.03 — | $2.69M — | 0 | -$0.01 — | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-5.83
|
€2.45M 2.67M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.45M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.39 0.29 USD |
0
|
CA$3.55M 2.64M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$3.55M 2.64M USD | 4.87 | CA$0.08 0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.30 0.33 USD |
-2.26
|
PLN 10.18M 2.59M USD | PLN 17.39K 4.42K USD | PLN 1.30 0.33 USD | PLN 1.35 0.34 USD | PLN 10.18M 2.59M USD | 8.12 | PLN 0.16 0.04 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.00 0.19 USD |
-4.19
|
₹213.76M 2.59M USD | ₹9.34K 113 USD | ₹15.87 0.19 USD | ₹16.01 0.19 USD | ₹213.76M 2.59M USD | 0 | -₹3.05 -0.03 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
+300
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,702.00 22.46 USD |
+1.48
|
ILA 869.58M 2.54M USD | ILA 332.00 0.97 USD | ILA 7,702.00 22.46 USD | ILA 7,958.00 23.21 USD | ILA 869.58M 2.54M USD | 5.59 | ILA 13.76 0.04 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,895.00 5.53 USD |
-0.89
|
ILA 856.96M 2.5M USD | ILA 40.24K 117.35 USD | ILA 1,835.00 5.35 USD | ILA 1,936.00 5.65 USD | ILA 856.96M 2.5M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0087 USD |
+6.67
|
€2.25M 2.46M USD | €1.66M 1.81M USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$45.31K 33.62K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 365.00 1.06 USD |
+0.16
|
ILA 814.75M 2.38M USD | ILA 16.52K 48.17 USD | ILA 357.70 1.04 USD | ILA 365.00 1.06 USD | ILA 814.75M 2.38M USD | 11.40 | ILA 0.32 0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||