Trang kết quả 60 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$11.53M — | $26.00K — | $0.00 — | $0.00 — | $11.53M — | 0 | -$0.04 — | ||
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
0
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.00 0.85 USD |
-0.19
|
₹949.50M 11.49M USD | ₹23.00 0.28 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹949.50M 11.49M USD | 35.00 | ₹2.00 0.02 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
0
|
€9.93M 11.46M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.93M 11.46M USD | 0 | €0.00 0 USD | ||
The Southern Banc Company
SRNN
US
|
$15.00 — |
0
|
$11.43M — | $750.00 — | $15.00 — | $15.00 — | $11.43M — | 10.79 | $1.39 — | ||
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 178.59B 11.41M USD | IDR 982.40K 62.78 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 178.59B 11.41M USD | 13.06 | IDR 5.28 0.0003 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€975.00 1125.48 USD |
0
|
€9.75M 11.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.75M 11.26M USD | 0 | -€29.53 -34.09 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €60.00 69.26 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
WCF Bancorp
WCFB
US
|
$6.00 — |
+0.33
|
$11.18M — | $200.00 — | $6.00 — | $6.00 — | $11.18M — | 0 | -$0.03 — | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,510.00 39.39 USD |
+0.45
|
ILA 3.83B 11.18M USD | ILA 2.00K 5.83 USD | ILA 13,310.00 38.81 USD | ILA 13,560.00 39.54 USD | ILA 3.83B 11.18M USD | 8.12 | ILA 16.62 0.05 USD | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹111.20 1.35 USD |
+4.41
|
₹917.36M 11.1M USD | ₹12.00 0.15 USD | ₹111.20 1.35 USD | ₹111.60 1.35 USD | ₹917.36M 11.1M USD | 34.75 | ₹3.20 0.04 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 115.11M 11.04M USD | NOK 44.00 4.22 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 41.80 | NOK 2.44 0.23 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,154.00 3.37 USD |
+0.35
|
ILA 3.76B 10.96M USD | ILA 34.30K 100.03 USD | ILA 1,147.00 3.34 USD | ILA 1,165.00 3.4 USD | ILA 3.76B 10.96M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Plural Industry Holding
PIHG
US
|
$1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
+2.73
|
€9.33M 10.76M USD | €45.00K 51.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.33M 10.76M USD | 0 | -€0.14 -0.1 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.15 0.18 USD |
0
|
€9.28M 10.71M USD | €0.00 0 USD | €0.15 0.18 USD | €0.18 0.21 USD | €9.28M 10.71M USD | 7.59 | €0.02 0.02 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.49 0.33 USD |
+4.41
|
₹880.06M 10.65M USD | ₹41.52K 502.33 USD | ₹26.50 0.32 USD | ₹27.49 0.33 USD | ₹880.06M 10.65M USD | 10.53 | ₹2.61 0.03 USD | ||
|
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹3.00 0.04 USD | ₹601.00 7.27 USD | ₹601.00 7.27 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+3.52
|
€8.98M 10.36M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.98M 10.36M USD | 0 | -€0.03 -0.03 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 52.00 4.99 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.25 1.48 USD |
-0.49
|
₹853.45M 10.33M USD | ₹2.00 0.02 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹853.45M 10.33M USD | 13.44 | ₹9.09 0.11 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥584 3.94 USD |
+1.39
|
¥2B 10.3M USD | ¥1K 8.78 USD | ¥584 3.94 USD | ¥596 4.02 USD | ¥2B 10.3M USD | 0 | -¥58 -0.3 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.03 0.04 USD |
0
|
€8.87M 10.24M USD | €281.00 324.37 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.87M 10.24M USD | 0 | -€0.09 -0.1 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€8.85M 10.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.85M 10.22M USD | 0 | €0.00 0 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,250.00 67.8 USD |
+1.53
|
ILA 3.44B 10.02M USD | ILA 1.25K 3.63 USD | ILA 22,900.00 66.78 USD | ILA 23,250.00 67.8 USD | ILA 3.44B 10.02M USD | 9.43 | ILA 24.64 0.07 USD | ||
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.00 0.38 USD |
+3.3
|
₹798.06M 9.66M USD | ₹745.00 9.01 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹798.06M 9.66M USD | 56.36 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹263.95 3.19 USD |
+3.51
|
₹794.91M 9.62M USD | ₹1.00 0.01 USD | ₹263.95 3.19 USD | ₹263.95 3.19 USD | ₹794.91M 9.62M USD | 29.32 | ₹9.00 0.11 USD | ||
|
Elah
ELLH
US
|
$13.00 — |
0
|
$9.61M — | $100.00 — | $13.50 — | $13.50 — | $9.61M — | 0 | -$3.26 — | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
SCI AG
SCI.HM
DE
|
€18.80 21.7 USD |
-1.05
|
€8.32M 9.6M USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €8.32M 9.6M USD | 0 | -€0.04 -0.04 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.93 0.18 USD |
+0.54
|
₹789.28M 9.55M USD | ₹10.00 0.12 USD | ₹14.93 0.18 USD | ₹15.27 0.18 USD | ₹789.28M 9.55M USD | 2.36 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.92 0.18 USD |
+0.34
|
₹788.75M 9.54M USD | ₹26.49K 320.46 USD | ₹14.87 0.18 USD | ₹15.19 0.18 USD | ₹788.75M 9.54M USD | 2.36 | ₹6.30 0.08 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹115.65 1.4 USD |
-1.11
|
₹787.44M 9.53M USD | ₹1.89K 22.82 USD | ₹111.00 1.34 USD | ₹121.00 1.46 USD | ₹787.44M 9.53M USD | 7.60 | ₹15.20 0.18 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 12.00 3.05 USD | PLN 1.60 0.41 USD | PLN 1.68 0.43 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹150.00 1.81 USD |
+0.47
|
₹781.30M 9.45M USD | ₹1.86K 22.52 USD | ₹143.60 1.74 USD | ₹150.00 1.81 USD | ₹781.30M 9.45M USD | 8.00 | ₹18.74 0.23 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹5.46 0.07 USD |
+5
|
₹778.05M 9.41M USD | ₹120.94K 1.46K USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹778.05M 9.41M USD | 39.00 | ₹0.14 0.001 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 146.32B 9.35M USD | IDR 3.50K 0.22 USD | IDR 392.00 0.03 USD | IDR 428.00 0.03 USD | IDR 146.32B 9.35M USD | 8.53 | IDR 49.19 0.003 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.08 — |
0
|
$9.33M — | $1.66K — | $0.04 — | $0.08 — | $9.33M — | 0 | $0.00 — | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.00 0.96 USD |
-1.2
|
₹765.29M 9.26M USD | ₹50.00 0.6 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹765.29M 9.26M USD | 0 | -₹3.10 -0.03 USD | ||
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 18.80K 528.98 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,281.00 12.48 USD |
+1.4
|
ILA 3.13B 9.12M USD | ILA 3.24K 9.43 USD | ILA 4,280.00 12.48 USD | ILA 4,365.00 12.73 USD | ILA 3.13B 9.12M USD | 22.29 | ILA 1.92 0.005 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-8.7
|
€7.89M 9.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
0
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
0
|
€7.88M 9.09M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.14 0.16 USD | €7.88M 9.09M USD | 0 | -€0.02 -0.02 USD | ||
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.00 14.8 USD |
-1.35
|
R$44.70M 9.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.70M 9.06M USD | 10.81 | R$6.75 1.37 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.72 0.09 USD |
+10.77
|
HK$69.12M 8.84M USD | HK$5.00K 639.31 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$69.06M 8.83M USD | HK$132.00K 16.88K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$69.06M 8.83M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.50 0.64 USD |
0
|
PLN 34.35M 8.73M USD | PLN 151.00 38.38 USD | PLN 2.50 0.64 USD | PLN 2.50 0.64 USD | PLN 34.35M 8.73M USD | 20.83 | PLN 0.12 0.03 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
-9.92
|
€7.50M 8.65M USD | €29.00 33.48 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Versailles Financial
VERF
US
|
$27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 134.38B 8.59M USD | IDR 110.20K 7.04 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.03 — |
0
|
$8.49M — | $10.00 — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.02 — | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.49 0.04 USD |
-1.97
|
₹698.00M 8.44M USD | ₹14.88K 180.05 USD | ₹3.49 0.04 USD | ₹3.60 0.04 USD | ₹698.00M 8.44M USD | 43.62 | ₹0.08 0.0009 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.04 0.09 USD |
+0.86
|
₹690.32M 8.35M USD | ₹9.38K 113.45 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹690.32M 8.35M USD | 8.18 | ₹0.86 0.01 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.35 0.6 USD |
+0.16
|
₹684.75M 8.28M USD | ₹73.00 0.88 USD | ₹49.30 0.6 USD | ₹50.00 0.6 USD | ₹684.75M 8.28M USD | 4.88 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.38 0.2 USD |
-1.21
|
₹683.86M 8.27M USD | ₹15.02K 181.75 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹683.86M 8.27M USD | 7.27 | ₹2.25 0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.13 0.15 USD |
-13.51
|
€7.08M 8.17M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.08M 8.17M USD | 0 | -€0.28 -0.3 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹115.10 1.39 USD |
+1.81
|
₹669.02M 8.09M USD | ₹465.00 5.63 USD | ₹115.10 1.39 USD | ₹120.45 1.46 USD | ₹669.02M 8.09M USD | 22.00 | ₹5.23 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.07 0.15 USD |
-2.82
|
₹665.25M 8.05M USD | ₹797.00 9.64 USD | ₹12.07 0.15 USD | ₹12.40 0.15 USD | ₹665.25M 8.05M USD | 0 | -₹0.81 -0.009 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+0.58
|
€6.96M 8.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.96M 8.03M USD | 0 | €0.00 0 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$62.67M 8.01M USD | HK$21.00K 2.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$62.67M 8.01M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Fund.com
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$10.60M 7.87M USD | CA$3.40K 2.52K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$10.60M 7.87M USD | 0 | -CA$0.17 -0.1 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Carver Bancorp
CARV
US
|
$1.48 — |
0
|
$7.82M — | $8.00 — | $1.48 — | $1.48 — | $7.82M — | 0 | -$2.49 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
+1.23
|
₹645.85M 7.81M USD | ₹392.00 4.74 USD | ₹59.27 0.72 USD | ₹60.00 0.73 USD | ₹645.85M 7.81M USD | 230.76 | ₹0.26 0.003 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.96 0.23 USD |
-0.32
|
₹645.31M 7.81M USD | ₹3.14K 38.04 USD | ₹18.96 0.23 USD | ₹19.65 0.24 USD | ₹645.31M 7.81M USD | 158.00 | ₹0.12 0.001 USD | ||
|
Life Insurance Company Of Alabama
LINSA
US
|
$12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.25 0.63 USD |
-5
|
₹640.07M 7.74M USD | ₹101.00 1.22 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹640.07M 7.74M USD | 23.53 | ₹2.22 0.03 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €15.02K 17.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.70M 7.74M USD | 34.20 | €0.01 0.01 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.80 0.38 USD |
+5.67
|
₹635.20M 7.68M USD | ₹68.00 0.82 USD | ₹30.09 0.36 USD | ₹31.98 0.39 USD | ₹635.20M 7.68M USD | 198.75 | ₹0.16 0.001 USD | ||
|
Winmill & Co. Incorporated
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $24.00 — | $5.10 — | $5.10 — | $7.68M — | 6.17 | $0.89 — | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
Associate Global Partners Limited
APL.AX
AU
|
A$0.19 0.13 USD |
-24
|
A$10.93M 7.64M USD | A$9.24K 6.45K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$10.93M 7.64M USD | 0 | A$0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.30 2.21 USD |
0
|
₹628.94M 7.61M USD | ₹416.00 5.03 USD | ₹169.00 2.04 USD | ₹182.30 2.21 USD | ₹628.94M 7.61M USD | 8.14 | ₹22.37 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||