Sonuç Sayfası 60 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundance Strategies SUND | $0.26 — |
+29.5
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
| WCF Bancorp WCFB | $5.96 — |
0
|
$11.10M — | $1.05K — | $5.96 — | $6.02 — | $11.10M — | 0 | -$0.03 — | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹110.60 1.34 USD |
-0.36
|
₹912.41M 11.04M USD | ₹1.03K 12.4 USD | ₹107.00 1.29 USD | ₹111.75 1.35 USD | ₹912.41M 11.04M USD | 34.67 | ₹3.19 0.04 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 51.00 0.0032 USD |
0
|
IDR 170.90B 10.92M USD | IDR 13.57M 867.08 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 170.90B 10.92M USD | 67.10 | IDR 0.76 0.00004 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.05 0.06 USD |
+21.21
|
€9.33M 10.77M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.33M 10.77M USD | 0 | -€0.03 -0.03 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
-16.67
|
€9.31M 10.75M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹127.00 1.54 USD |
-4.37
|
₹886.61M 10.73M USD | ₹100.00 1.21 USD | ₹127.00 1.54 USD | ₹127.05 1.54 USD | ₹886.61M 10.73M USD | 13.98 | ₹9.08 0.11 USD | ||
| Tanfield Group PLC XS3A.F | €0.06 0.07 USD |
+62.86
|
€9.29M 10.72M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.29M 10.72M USD | 0 | -€0.01 -0.01 USD | ||
| Elah ELLH | $14.50 — |
0
|
$10.72M — | $100.00 — | $14.50 — | $14.50 — | $10.72M — | 0 | -$3.26 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| BLB Limited BLBLIMITED.BO | ₹16.45 0.2 USD |
+0.24
|
₹869.63M 10.52M USD | ₹1.50K 18.15 USD | ₹16.18 0.2 USD | ₹16.45 0.2 USD | ₹869.63M 10.52M USD | 2.61 | ₹6.30 0.08 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥591 3.99 USD |
-0.51
|
¥2B 10.43M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥591 3.99 USD | ¥2B 10.43M USD | 0 | -¥58 -0.3 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
| ProtoSource PSCO | $0.02 — |
0
|
$10.35M — | $17.28K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.05 — | ||
| BLB Limited BLBLIMITED.NS | ₹16.17 0.2 USD |
-2.47
|
₹854.83M 10.34M USD | ₹87.41K 1.06K USD | ₹16.11 0.19 USD | ₹16.61 0.2 USD | ₹854.83M 10.34M USD | 2.56 | ₹6.30 0.08 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.71 USD |
0
|
€8.94M 10.32M USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.94M 10.32M USD | 49.33 | €0.03 0.03 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.82 0.18 USD |
+0.83
|
SEK 104.26M 10.18M USD | SEK 16.14K 1.58K USD | SEK 1.80 0.18 USD | SEK 1.82 0.18 USD | SEK 104.26M 10.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.06 0.32 USD |
+1.4
|
₹834.28M 10.09M USD | ₹2.92K 35.32 USD | ₹25.30 0.31 USD | ₹26.85 0.32 USD | ₹834.28M 10.09M USD | 9.98 | ₹2.61 0.03 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.09 0.1 USD |
+4.82
|
€8.70M 10.04M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.70M 10.04M USD | 0 | €0.00 0 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 152.00 14.58 USD |
-3.8
|
NOK 104.56M 10.03M USD | NOK 907.00 87.01 USD | NOK 152.00 14.58 USD | NOK 158.00 15.16 USD | NOK 104.56M 10.03M USD | 28.57 | NOK 5.32 0.51 USD | ||
| Kinbasha Gaming KNBA | $0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 22.28 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
| Lampetia AG LEH.F | €0.12 0.14 USD |
0
|
€8.52M 9.83M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.52M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.18 USD |
-1.92
|
€8.46M 9.77M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.46M 9.77M USD | 0 | -€0.29 -0.3 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹58.83 0.71 USD |
-3.53
|
₹797.99M 9.65M USD | ₹2.96K 35.77 USD | ₹57.94 0.7 USD | ₹64.02 0.77 USD | ₹797.99M 9.65M USD | 29.41 | ₹2.00 0.02 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0086 USD |
0
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 3.90K 991.28 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,458.00 12.95 USD |
-1.29
|
ILA 3.25B 9.47M USD | ILA 72.53K 102 USD | ILA 4,405.00 12.84 USD | ILA 4,497.00 13.11 USD | ILA 3.25B 9.47M USD | 23.13 | ILA 1.92 0.005 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Acme Resources Limited ACME.BO | ₹30.02 0.36 USD |
-3.16
|
₹772.83M 9.35M USD | ₹933.00 11.29 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹772.83M 9.35M USD | 0 | -₹0.57 -0.006 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.16 USD |
-1.4
|
€8.05M 9.29M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.14 0.16 USD | €8.05M 9.29M USD | 0 | -€0.03 -0.03 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.71 0.17 USD |
+14.73
|
₹755.64M 9.14M USD | ₹79.00 0.96 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹755.64M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-8.33
|
€7.89M 9.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹249.95 3.02 USD |
-3.87
|
₹752.75M 9.11M USD | ₹36.00 0.44 USD | ₹247.00 2.99 USD | ₹254.80 3.08 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,020.00 61.29 USD |
-2.01
|
ILA 3.11B 9.06M USD | ILA 14.82K 43.23 USD | ILA 20,920.00 61 USD | ILA 21,580.00 62.93 USD | ILA 3.11B 9.06M USD | 8.52 | ILA 24.65 0.07 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.00 14.8 USD |
-0.95
|
R$44.70M 9.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.70M 9.06M USD | 10.81 | R$6.75 1.37 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,135 1.61 USD |
-0.7
|
₩12B 8.99M USD | ₩544K 410.99 USD | ₩2,135 1.61 USD | ₩2,590 1.96 USD | ₩12B 8.99M USD | 0 | ₩0 0 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹107.15 1.3 USD |
-3.6
|
₹741.97M 8.98M USD | ₹660.00 7.98 USD | ₹105.00 1.27 USD | ₹119.90 1.45 USD | ₹741.97M 8.98M USD | 28.72 | ₹3.73 0.05 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹142.00 1.72 USD |
+0.89
|
₹739.63M 8.95M USD | ₹593.00 7.17 USD | ₹138.00 1.67 USD | ₹146.20 1.77 USD | ₹739.63M 8.95M USD | 15.79 | ₹8.99 0.11 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 398.00 0.03 USD |
-1.97
|
IDR 138.66B 8.86M USD | IDR 13.40K 0.86 USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 138.66B 8.86M USD | 8.09 | IDR 49.19 0.003 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.31 0.09 USD |
+3.1
|
₹716.79M 8.67M USD | ₹15.08K 182.42 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹716.79M 8.67M USD | 8.50 | ₹0.86 0.01 USD | ||
| Versailles Financial VERF | $27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.69 0.02 USD |
-2.82
|
THB 305.62M 8.6M USD | THB 344.00K 9.68K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 305.62M 8.6M USD | 23.00 | THB 0.03 0.0008 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 134.38B 8.59M USD | IDR 1.93M 123.08 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.44 0.62 USD |
-0.41
|
PLN 33.53M 8.52M USD | PLN 27.00 6.86 USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 33.53M 8.52M USD | 20.33 | PLN 0.12 0.03 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
-5.83
|
$8.49M — | $13.13K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.02 — | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹72.05 0.87 USD |
-5.74
|
₹697.96M 8.44M USD | ₹123.00 1.49 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹697.96M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹34.92 0.42 USD |
+6.72
|
₹697.52M 8.44M USD | ₹63.00 0.76 USD | ₹32.56 0.39 USD | ₹34.92 0.42 USD | ₹697.52M 8.44M USD | 0 | -₹0.02 -0.0002 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.36 0.6 USD |
-0.98
|
₹684.89M 8.29M USD | ₹2.23K 27.03 USD | ₹49.01 0.59 USD | ₹50.86 0.62 USD | ₹684.89M 8.29M USD | 8.75 | ₹5.64 0.07 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| SKP Securities Limited SKPSEC.BO | ₹100.10 1.21 USD |
-2.2
|
₹681.56M 8.25M USD | ₹809.00 9.79 USD | ₹97.05 1.17 USD | ₹106.95 1.29 USD | ₹681.56M 8.25M USD | 6.58 | ₹15.20 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$121.00 89.79 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 11.54 USD |
0
|
€7.09M 8.18M USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.09M 8.18M USD | 5.64 | €1.77 2.04 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.16 0.2 USD |
-1.46
|
₹674.68M 8.16M USD | ₹12.40K 150 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹674.68M 8.16M USD | 7.18 | ₹2.25 0.03 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.58M 8.13M USD | HK$240.00 30.69 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$63.58M 8.13M USD | 0 | -HK$0.59 -0.07 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹11.94 0.14 USD |
-2.13
|
₹658.09M 7.96M USD | ₹2.57K 31.07 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹658.09M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
| Fund.com FNDM | $1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINSA | $12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.50 — |
-8.18
|
$7.68M — | $3.00K — | $5.50 — | $5.50 — | $7.68M — | 6.17 | $0.89 — | ||
| HB Portfolio Limited HBPOR.BO | ₹58.81 0.71 USD |
-3.27
|
₹633.04M 7.66M USD | ₹3.37K 40.74 USD | ₹58.10 0.7 USD | ₹61.50 0.74 USD | ₹633.04M 7.66M USD | 38.43 | ₹1.53 0.02 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.01 0.08 USD |
+2.94
|
₹627.94M 7.6M USD | ₹19.91K 240.91 USD | ₹6.82 0.08 USD | ₹7.25 0.09 USD | ₹627.94M 7.6M USD | 5.56 | ₹1.26 0.02 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.68 0.09 USD |
+2.95
|
₹627.06M 7.59M USD | ₹33.75K 408.27 USD | ₹7.25 0.09 USD | ₹8.00 0.1 USD | ₹627.06M 7.59M USD | 7.60 | ₹1.01 0.01 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.74 4.32 USD |
+0.54
|
€6.56M 7.58M USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €6.56M 7.58M USD | 0 | -€0.03 -0.03 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.40 0.97 USD |
+0.06
|
₹622.93M 7.54M USD | ₹2.67K 32.33 USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹622.93M 7.54M USD | 8.48 | ₹9.48 0.11 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.25 0.22 USD |
+0.89
|
₹621.14M 7.51M USD | ₹1.99K 24.02 USD | ₹18.15 0.22 USD | ₹18.35 0.22 USD | ₹621.14M 7.51M USD | 152.08 | ₹0.12 0.001 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0028 USD |
+25
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.07 0.04 USD |
+0.33
|
₹614.00M 7.43M USD | ₹27.43K 331.86 USD | ₹2.91 0.04 USD | ₹3.16 0.04 USD | ₹614.00M 7.43M USD | 38.37 | ₹0.08 0.0009 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$7.37M — | $25.00K — | $0.05 — | $0.05 — | $7.37M — | 3.59 | $0.01 — | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.00 10.39 USD |
0
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Sixty Six Capital HYHDF | $0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
| Princeton Capital PIAC | $0.06 — |
+17.65
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Real Touch Finance Limited RTFL.BO | ₹46.95 0.57 USD |
+3.19
|
₹595.92M 7.21M USD | ₹129.00 1.56 USD | ₹46.50 0.56 USD | ₹47.77 0.58 USD | ₹595.92M 7.21M USD | 12.55 | ₹3.74 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||