Ergebnisseite 60 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Sundance Strategies SUND | $0.26 — |
+29.5
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
| WCF Bancorp WCFB | $5.96 — |
-0.67
|
$11.10M — | $1.53K — | $5.96 — | $5.96 — | $11.10M — | 0 | -$0.03 — | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.53 0.51 USD |
+6.3
|
₹916.15M 11.08M USD | ₹90.70K 1.1K USD | ₹39.17 0.47 USD | ₹43.98 0.53 USD | ₹916.15M 11.08M USD | 0 | ₹0.00 0 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹111.00 1.34 USD |
+2.16
|
₹915.71M 11.08M USD | ₹431.00 5.21 USD | ₹107.15 1.3 USD | ₹111.75 1.35 USD | ₹915.71M 11.08M USD | 34.79 | ₹3.19 0.04 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Shonghoya Intl SNHO | $0.13 — |
-8.19
|
$10.99M — | $6.39K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.44 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 170.90B 10.92M USD | IDR 15.91M 1.02K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 170.90B 10.92M USD | 67.10 | IDR 0.76 0.00004 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 65.00 0.0041 USD |
+14.04
|
IDR 168.24B 10.75M USD | IDR 1.69M 108.23 USD | IDR 53.00 0.0033 USD | IDR 66.00 0.0042 USD | IDR 168.24B 10.75M USD | 12.31 | IDR 5.28 0.0003 USD | ||
| Elah ELLH | $14.50 — |
0
|
$10.72M — | $100.00 — | $14.50 — | $14.50 — | $10.72M — | 0 | -$3.26 — | ||
| BLB Limited BLBLIMITED.NS | ₹16.58 0.2 USD |
+0.18
|
₹876.51M 10.6M USD | ₹12.31K 148.97 USD | ₹16.45 0.2 USD | ₹16.79 0.2 USD | ₹876.51M 10.6M USD | 2.63 | ₹6.30 0.08 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.41 0.2 USD |
-0.55
|
₹867.52M 10.5M USD | ₹2.88K 34.86 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹867.52M 10.5M USD | 2.60 | ₹6.30 0.08 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
0
|
¥2B 10.48M USD | ¥700 4.73 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
0
|
NOK 108.69M 10.43M USD | NOK 1.00 0.1 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.69 | NOK 5.32 0.51 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
| ProtoSource PSCO | $0.02 — |
0
|
$10.35M — | $17.28K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.05 — | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.71 USD |
0
|
€8.94M 10.32M USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.94M 10.32M USD | 49.33 | €0.03 0.03 USD | ||
| Underwood Capital MMJJF | $0.05 — |
+39.28
|
$10.27M — | $25.00K — | $0.05 — | $0.05 — | $10.27M — | 5.00 | $0.01 — | ||
| Tanfield Group PLC XS3A.F | €0.05 0.06 USD |
+74.19
|
€8.80M 10.15M USD | €4.00K 4.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.80M 10.15M USD | 0 | -€0.01 -0.01 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.81 0.18 USD |
+5.56
|
SEK 103.40M 10.09M USD | SEK 95.89K 9.36K USD | SEK 1.71 0.17 USD | SEK 1.84 0.18 USD | SEK 103.40M 10.09M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹60.98 0.74 USD |
-0.99
|
₹827.15M 10.01M USD | ₹206.00 2.49 USD | ₹60.98 0.74 USD | ₹61.00 0.74 USD | ₹827.15M 10.01M USD | 30.48 | ₹2.00 0.02 USD | ||
| Kinbasha Gaming KNBA | $0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
| Inverite Insights Inc. R 2V0.F | €0.16 0.18 USD |
+1.3
|
€8.63M 9.96M USD | €16.00 18.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.63M 9.96M USD | 0 | -€0.29 -0.3 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹25.70 0.31 USD |
-0.93
|
₹822.75M 9.95M USD | ₹1.28K 15.51 USD | ₹25.66 0.31 USD | ₹26.40 0.32 USD | ₹822.75M 9.95M USD | 9.84 | ₹2.61 0.03 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 22.28 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
| Lampetia AG LEH.F | €0.12 0.14 USD |
0
|
€8.52M 9.83M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.52M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
-11.54
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
| Acme Resources Limited ACME.BO | ₹31.00 0.38 USD |
-1.74
|
₹798.06M 9.66M USD | ₹918.00 11.11 USD | ₹30.70 0.37 USD | ₹31.55 0.38 USD | ₹798.06M 9.66M USD | 0 | -₹0.57 -0.006 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,500.00 13.12 USD |
-3.14
|
ILA 3.29B 9.59M USD | ILA 93.33K 272.14 USD | ILA 4,475.00 13.05 USD | ILA 4,799.00 13.99 USD | ILA 3.29B 9.59M USD | 23.43 | ILA 1.92 0.005 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0086 USD |
-6.25
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
-0.72
|
€8.24M 9.51M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €8.24M 9.51M USD | 0 | €0.00 0 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
-1.23
|
PLN 37.31M 9.48M USD | PLN 18.00 4.58 USD | PLN 1.60 0.41 USD | PLN 1.62 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹260.00 3.15 USD |
-1.78
|
₹783.02M 9.47M USD | ₹8.00 0.1 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹783.02M 9.47M USD | 28.88 | ₹9.00 0.11 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.16 USD |
+0.71
|
€8.16M 9.42M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.16M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹111.15 1.34 USD |
-3.22
|
₹769.67M 9.31M USD | ₹10.00 0.12 USD | ₹108.25 1.31 USD | ₹120.85 1.46 USD | ₹769.67M 9.31M USD | 29.71 | ₹3.74 0.05 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,450.00 62.55 USD |
-1.97
|
ILA 3.17B 9.25M USD | ILA 47.99K 139.95 USD | ILA 21,300.00 62.11 USD | ILA 22,100.00 64.44 USD | ILA 3.17B 9.25M USD | 8.88 | ILA 24.13 0.07 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.70 14.94 USD |
0
|
R$45.13M 9.15M USD | R$28.00 5.68 USD | R$73.18 14.83 USD | R$73.70 14.94 USD | R$45.13M 9.15M USD | 10.91 | R$6.75 1.37 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 16.82 | €2.14 2.47 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
-1.79
|
€7.86M 9.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.86M 9.08M USD | 0 | -€0.03 -0.03 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,150 1.62 USD |
+6.44
|
₩12B 9.05M USD | ₩115K 87.11 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 406.00 0.03 USD |
+4.1
|
IDR 141.44B 9.04M USD | IDR 7.30K 0.47 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 141.44B 9.04M USD | 8.25 | IDR 49.19 0.003 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.44 0.92 USD |
+2.19
|
₹740.49M 8.96M USD | ₹5.00 0.06 USD | ₹76.44 0.92 USD | ₹77.00 0.93 USD | ₹740.49M 8.96M USD | 0 | -₹3.10 -0.03 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹140.75 1.7 USD |
-6.04
|
₹733.12M 8.87M USD | ₹2.09K 25.25 USD | ₹136.80 1.66 USD | ₹163.00 1.97 USD | ₹733.12M 8.87M USD | 15.65 | ₹8.99 0.11 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 314.48M 8.85M USD | THB 85.50K 2.41K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| Versailles Financial VERF | $27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
| Magna Polonia S.A. 06N.WA | PLN 2.45 0.62 USD |
-0.41
|
PLN 33.67M 8.56M USD | PLN 8.03K 2.04K USD | PLN 2.38 0.6 USD | PLN 2.46 0.63 USD | PLN 33.67M 8.56M USD | 20.41 | PLN 0.12 0.03 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| Blockchain Loyalty BBLC | $0.07 — |
0
|
$8.44M — | $3.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | $0.00 — | ||
| SKP Securities Limited SKPSEC.BO | ₹102.35 1.24 USD |
-2.8
|
₹696.88M 8.43M USD | ₹873.00 10.56 USD | ₹101.05 1.22 USD | ₹105.00 1.27 USD | ₹696.88M 8.43M USD | 6.73 | ₹15.19 0.18 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.09 0.09 USD |
-3.93
|
₹695.22M 8.41M USD | ₹34.96K 422.92 USD | ₹6.69 0.08 USD | ₹7.70 0.09 USD | ₹695.22M 8.41M USD | 8.24 | ₹0.86 0.01 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.85 0.6 USD |
-0.4
|
₹691.69M 8.37M USD | ₹1.44K 17.47 USD | ₹49.15 0.59 USD | ₹50.18 0.61 USD | ₹691.69M 8.37M USD | 8.83 | ₹5.64 0.07 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.99 — |
+8.91
|
$8.36M — | $1.00 — | $5.99 — | $5.99 — | $8.36M — | 6.73 | $0.89 — | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.40 0.2 USD |
+2.31
|
₹684.70M 8.28M USD | ₹14.02K 169.64 USD | ₹16.03 0.19 USD | ₹16.58 0.2 USD | ₹684.70M 8.28M USD | 7.28 | ₹2.25 0.03 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$121.00 89.79 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.20 0.15 USD |
-0.16
|
₹672.42M 8.14M USD | ₹4.15K 50.21 USD | ₹11.82 0.14 USD | ₹12.20 0.15 USD | ₹672.42M 8.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.58M 8.13M USD | HK$240.00 30.69 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$63.58M 8.13M USD | 0 | -HK$0.59 -0.07 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 5.88M 375.53 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹11.95 0.14 USD |
-0.42
|
₹658.64M 7.97M USD | ₹73.00 0.88 USD | ₹11.95 0.14 USD | ₹12.24 0.15 USD | ₹658.64M 7.97M USD | 0 | -₹0.81 -0.009 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
| HB Portfolio Limited HBPOR.BO | ₹60.80 0.74 USD |
-1.87
|
₹654.47M 7.92M USD | ₹291.00 3.52 USD | ₹58.70 0.71 USD | ₹61.88 0.75 USD | ₹654.47M 7.92M USD | 39.73 | ₹1.53 0.02 USD | ||
| Fund.com FNDM | $1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.72 0.4 USD |
-0.55
|
₹653.58M 7.91M USD | ₹1.26K 15.2 USD | ₹29.62 0.36 USD | ₹32.74 0.4 USD | ₹653.58M 7.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINSA | $12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹107.90 1.31 USD |
+0.84
|
₹626.17M 7.58M USD | ₹781.00 9.45 USD | ₹101.65 1.23 USD | ₹110.00 1.33 USD | ₹626.17M 7.58M USD | 28.54 | ₹3.78 0.05 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.29 USD |
0
|
€6.53M 7.54M USD | €800.00 923.47 USD | €3.72 4.29 USD | €3.72 4.29 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.35 0.97 USD |
-2.01
|
₹622.54M 7.53M USD | ₹1.53K 18.55 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹622.54M 7.53M USD | 8.47 | ₹9.48 0.11 USD | ||
| Carver Bancorp CARV | $1.41 — |
+4.44
|
$7.45M — | $1.91K — | $1.40 — | $1.41 — | $7.45M — | 0 | -$2.49 — | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.09 0.22 USD |
+0.5
|
₹615.70M 7.45M USD | ₹5.75K 69.57 USD | ₹17.00 0.21 USD | ₹18.48 0.22 USD | ₹615.70M 7.45M USD | 31.18 | ₹0.58 0.007 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.06 0.04 USD |
-1.29
|
₹612.00M 7.4M USD | ₹9.99K 120.83 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹612.00M 7.4M USD | 38.25 | ₹0.08 0.0009 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.81 0.08 USD |
-3.54
|
₹610.02M 7.38M USD | ₹52.34K 633.19 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹610.02M 7.38M USD | 5.40 | ₹1.26 0.02 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.46 0.09 USD |
+2.9
|
₹609.10M 7.37M USD | ₹15.65K 189.3 USD | ₹6.96 0.08 USD | ₹7.49 0.09 USD | ₹609.10M 7.37M USD | 7.38 | ₹1.01 0.01 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.00 10.39 USD |
-2.17
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 14.06 | €0.64 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||