결과 페이지 3 - 국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
석유 및 가스 E&P (423)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (46)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (69)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (56)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (705)
- 은행 - 종합 (90)
- 은행 - 지역 (997)
- 모기지 금융 (79)
- 자본 시장 (193)
- 금융 데이터 및 증권 거래소 (40)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1507)
- 금융 대기업 (14)
- 신용 서비스 (131)
- 부동산 - 개발 (88)
- 부동산 서비스 (160)
- 부동산 - 종합 (49)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (82)
- REIT - 모기지 (91)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (49)
- 의약품 제조업체 - 특수 및 제네릭 (512)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (151)
- 의료 기기 (302)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (24)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (235)
- 광고 대행사 (105)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (167)
- 인터넷 콘텐츠 및 정보 (148)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (423)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (143)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
- IT 서비스 (187)
- 소프트웨어 - 애플리케이션 (582)
- 소프트웨어 - 인프라 (252)
- 통신 장비 (150)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (98)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy SQZZF | $2.25 — |
0
|
$878.68M — | $100 — | $2.25 — | $2.25 — | $878.68M — | 9.78 | $0.23 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $14.67 — |
-0.14
|
$412.42M — | $6.8K — | $14.58 — | $14.7 — | $412.42M — | 0 | -$0.33 — | |
| Sky Petroleum SKPI | $0.07 — |
-30
|
$375.02M — | $10K — | $0.05 — | $0.05 — | $375.02M — | 0 | $0 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.48M — | $179 — | $0.17 — | $0.17 — | $316.48M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2099 — |
-19.23
|
$312.73M — | $17.5K — | $0.27 — | $0.27 — | $312.73M — | 5.25 | $0.04 — | |
| EXCO Resources EXCE | $11.01 — |
-4.26
|
$237.65M — | $500 — | $11.01 — | $11.01 — | $237.65M — | 0 | -$34.97 — | |
| Capricorn Energy CRNCY | $6.34 — |
0
|
$217.42M — | $4 — | $5.82 — | $5.82 — | $217.42M — | 0 | -$0.32 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$216.23M — | $42 — | $0.53 — | $0.53 — | $216.23M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.76 — |
0
|
$216.22M — | $1K — | $0.7299 — | $0.7299 — | $216.22M — | 0 | -$0.22 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$211.41M — | $100 — | $3.24 — | $3.24 — | $211.41M — | 0 | -$0.16 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| NG Energy GASXF | $0.7199 — |
0
|
$184.39M — | $500 — | $0.63 — | $0.63 — | $184.39M — | 0 | -$0.09 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$159.82M — | $10K — | $0.08999 — | $0.08999 — | $159.82M — | 0.035 | $2.39 — | |
| Carnarvon Energy CVONF | $0.05 — |
0
|
$126.95M — | $12.41K — | $0.11 — | $0.11 — | $126.95M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.45 — |
+1.24
|
$122.4M — | $400 — | $2.45 — | $2.45 — | $122.4M — | 0 | -$1.13 — | |
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$117.36M — | $300 — | $0.02 — | $0.02 — | $117.36M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$117.18M — | $200 — | $0.25 — | $0.25 — | $117.18M — | 5.40 | $0.05 — | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$106.89M — | $100 — | $0.92 — | $0.92 — | $106.89M — | 0 | -$0.1 — | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $2.5K — | $0.22 — | $0.22 — | $94.27M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
+7.69
|
$82.45M — | $5K — | $0.27 — | $0.27 — | $82.45M — | 0 | -$0.11 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$81.18M — | $192 — | $0.0002999 — | $0.0002999 — | $81.18M — | 0 | -$0.02 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02 — |
0
|
$69.49M — | $500 — | $0.02999 — | $0.02999 — | $69.49M — | 0 | $0 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.08999 — |
0
|
$52.67M — | $1.22K — | $0.02999 — | $0.02999 — | $52.67M — | 0 | -$0.25 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| AMEN Properties AMEN | $547.99 — |
0
|
$29.12M — | $44 — | $506 — | $538 — | $29.12M — | 8.26 | $66.31 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08 — |
0
|
$26.13M — | $11K — | $0.08 — | $0.08 — | $26.13M — | 4.00 | $0.02 — | |
| Brookside Energy RDFEF | $0.26 — |
0
|
$25.17M — | $499 — | $0.2999 — | $0.2999 — | $25.17M — | 13.14 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $165 — |
<0.01
|
$25.04M — | $11 — | $160 — | $160 — | $25.04M — | 8.18 | $20.15 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
0
|
$23.2M — | $1.8K — | $0.25 — | $0.25 — | $23.2M — | 0.52 | $0.48 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$20.43M — | $37.9K — | $0.05 — | $0.05 — | $20.43M — | 0 | -$0.01 — | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$19.8M — | $3K — | $3 — | $3 — | $19.8M — | 0 | -$0.08 — | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| Star Energy IGESF | $0.13 — |
0
|
$17.54M — | $1.83K — | $0.13 — | $0.13 — | $17.54M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.07M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $400 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Hartshead Resources NL PGNYF | $0.005 — |
0
|
$14.04M — | $20K — | $0.0016 — | $0.0016 — | $14.04M — | 0 | $0 — | |
| Mountainview Energy MNVWF | $0.003 — |
+2900
|
$11.86M — | $3.61K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $300 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$11.05M — | $500 — | $0.02999 — | $0.02999 — | $11.05M — | 0 | -$0.01 — | |
| Manitok Energy MKRYF | $0.003 — |
+29899
|
$10.91M — | $33 — | $0 — | $0 — | $10.91M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.1 — |
+128.24
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Altura Energy TTLHF | $0.19 — |
+28.67
|
$7.4M — | $1K — | $0.22 — | $0.22 — | $7.4M — | 0 | -$1.4 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$7.35M — | $10K — | $0.001299 — | $0.001299 — | $7.35M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.01 — |
-2.14
|
$4.9M — | $50K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
| ParaFin PFNO | $0.0001 — |
+400
|
$4.84M — | $1 — | $0 — | $0 — | $4.84M — | 0 | -$0.02 — | |
| Bengal Energy BNGLF | $0.009599 — |
0
|
$4.66M — | $12K — | $0.007599 — | $0.007599 — | $4.66M — | 0 | -$0.02 — | |
| Biloxi Marsh Lands BLMC | $1.85 — |
-33.93
|
$4.63M — | $283 — | $1.85 — | $1.85 — | $4.63M — | 0 | -$0.76 — | |
| Altex Industries ALTX | $0.4 — |
0
|
$4.49M — | $2.5K — | $0.32 — | $0.32 — | $4.49M — | 13.33 | $0.03 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Arête Industries ARET | $0.0002999 — |
+200
|
$4.4M — | $42 — | $0.0001 — | $0.0001 — | $4.4M — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0.004 — |
+39899
|
$4.3M — | $321K — | $0 — | $0 — | $4.3M — | 0 | -$0.02 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.22M — | $4.82K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$4.14M — | $1 — | $0.5 — | $0.5 — | $4.14M — | 1.10 | $0.4 — | |
| New Zealand Energy NZERF | $0.16 — |
0
|
$3.37M — | $10K — | $0.16 — | $0.17 — | $3.37M — | 0 | -$0.4 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.17M — | $1K — | $0.08 — | $0.08 — | $3.17M — | 0 | $0 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Harvest Oil & Gas Corp. HRST | $2.89 — |
+1.23
|
$2.96M — | $1 — | $2.89 — | $2.89 — | $2.96M — | 0 | -$14.84 — | |
| Orpheum Property PLFF | $0.0001 — |
0
|
$2.7M — | $62.2K — | $0.0001 — | $0.0001 — | $2.7M — | 0 | $0 — | |
| SDX Energy SDXEF | $0.01 — |
-7.04
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Gordon Creek Energy TBDYF | $0.005 — |
+4900.01
|
$2.65M — | $13 — | $0 — | $0 — | $2.65M — | 0.50 | $0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$2.57M — | $25K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.04 — | |
| Harris Exploration HXPN | $0.006 — |
+400
|
$2.45M — | $88.6K — | $0.001199 — | $0.001199 — | $2.45M — | 0 | $0 — | |
| Standard Energy STDE | $0.0005 — |
+400
|
$2.45M — | $42.49K — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Permex Petroleum OILCF | $3.82 — |
-61.8
|
$2.11M — | $100 — | $3.82 — | $3.82 — | $2.11M — | 0 | -$10.81 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.04M — | $300K — | $0.0002 — | $0.0002 — | $2.04M — | 0 | $0 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| West Texas Resources WTXR | $0.07 — |
0
|
$2.01M — | $10K — | $0.07 — | $0.07 — | $2.01M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}