$3.45T
Tổng vốn hoá thị trường
$90.88B
Tổng khối lượng
BTC 62.75%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (513)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Velocity Minerals  VLCJF $0.14
0
$27.22M $200 $0.13 $0.13 $27.22M 0 -$0.01
Jupiter Gold  JUPGF $0.78
0
$26M $11.15K $0.78 $0.8499 $26M 0 -$0.13
First Au  FRSAF $0.01
0
$25.12M $640 $0.0005 $0.0005 $25.12M 0 $0
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
North Peak Resources  BTLLF $0.53
-9
$21.46M $1K $0.55 $0.55 $21.46M 0 -$0.11
WestMountain Gold  WMTN $1.01
0
$20.38M $300 $1 $1 $20.38M 0 -$9.2
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Sanatana Resources  SADMF $0.4699
0
$18.65M $15.7K $0.2899 $0.2899 $18.65M 0 -$0.13
Yorbeau Resources  YRBAF $0.04
+22.15
$17.82M $57K $0.02999 $0.02999 $17.82M 1.28 $0.03
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Kalamazoo Resources  KAMRF $0.05
0
$12.71M $400 $0.0035 $0.0035 $12.71M 0 -$0.02
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Gold Basin Resources  GXXFF $0.08999
0
$11.39M $2K $0.13 $0.13 $11.39M 0 -$0.01
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.44M $2.54K $0.0016 $0.0016 $9.44M 0 $0
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.63M $100 $0.05 $0.05 $8.63M 0 $0
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Antilles Gold  ANTMF $0.003099
0
$7.74M $30K $0.002799 $0.002799 $7.74M 0 $0
Walker River Resources  WRRZF $0.14
+20.79
$6.96M $4.13K $0.14 $0.14 $6.96M 0 -$0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Palamina  PLMNF $0.08
-0.86
$5.65M $12.7K $0.08 $0.08 $5.65M 0 -$0.03
Volcanic Gold Mines  VLMZF $0.05
0
$5.17M $5K $0.1 $0.1 $5.17M 0 -$0.03
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Ximen Mining  XXMMF $0.08999
0
$5.09M $11K $0.08999 $0.08999 $5.09M 0 -$0.06
Kenadyr Metals  KNDYF $0.2399
0
$4.84M $5K $0.009799 $0.009799 $4.84M 0 -$0.2
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
Beauce Gold Fields  BGFGF $0.02999
+50
$4.67M $600 $0.02 $0.23 $4.67M 0 $0
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.52M $24.74K $0.0011 $0.0011 $4.52M 0 -$0.02
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
AuQ Gold Mining  NSVLF $0.2399
0
$4.24M $1K $0.2399 $0.2399 $4.24M 0 -$0.03
Mines D'Or Orbec  BLTMF $0.04
0
$4.1M $246K $0.04 $0.04 $4.1M 0 -$0.02
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Slam Exploration  SLMXF $0.02
0
$3.55M $12K $0.02999 $0.02999 $3.55M 0 $0
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Conquest Resources  CQRLF $0.02
0
$3.47M $1.43K $0.02 $0.02 $3.47M 0 $0
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Lupaka Gold  LPKGF $0.1499
-6.25
$3.3M $67 $0.02 $0.02 $3.3M 15.00 $0.01
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $1 $0 $0 $3.23M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.21M $5.49K $0.02 $0.02 $3.21M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
Kiplin Metals  ALDVF $0.2
-13.04
$3.16M $10.73K $0.22 $0.23 $3.16M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
Lincoln Gold Mining  LNCLF $0.1199
0
$2.83M $15K $0.1199 $0.1199 $2.83M 0 -$0.07
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.07
Zonte Metals  EREPF $0.02999
0
$2.66M $10K $0.04 $0.04 $2.66M 0 $0
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Visible Gold Mines  VGMIF $0.02
0
$2.53M $102 $0.02 $0.02 $2.53M 0 -$0.01
Minera IRL  MRLLF $0.007
0
$2.53M $2.7K $0.01 $0.01 $2.53M 0 -$0.08
Wildsky Resources  HWTHF $0.05999
0
$2.47M $1.53K $0.001299 $0.001299 $2.47M 0 -$0.02
Big Tree Carbon  TBMIF $0.01
0
$2.43M $10K $0.01 $0.01 $2.43M 0 $0
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Stellar AfricaGold  STLXF $0.05
0
$2.1M $20K $0.05 $0.05 $2.1M 0 -$0.05
Winshear Gold  HELOF $0.05999
0
$2.07M $14K $0.05 $0.05 $2.07M 0 -$0.07
Q Precious & Battery Metals  BTKRF $0.02999
0
$2.03M $10K $0.02999 $0.02999 $2.03M 0 -$0.25
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Goldcliff Resource  GCFFF $0.02
0
$1.82M $2.54K $0.02999 $0.02999 $1.82M 0 $0
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Handeni Gold  HNDI $0.2899
0
$1.46M $100 $0.02999 $0.02999 $1.46M 0 -$5.6
Tesoro Minerals  NNGVF $0.008
0
$1.38M $106 $0.02 $0.02 $1.38M 0 -$0.01
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Akwaaba Mining  CPKOF $0.08999
0
$1.29M $2.23K $0.08 $0.08 $1.29M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Hardcore Discoveries  MAKAF $0.08
0
$1.26M $30 $0.05999 $0.05999 $1.26M 7.50 $0.01
Aben Gold  ABNAF $0.05
+5.32
$1.21M $110K $0.05 $0.05 $1.21M 0 -$0.02
Avidian Gold  AVGDF $0.08999
0
$1.11M $1K $0.05999 $0.05999 $1.11M 0.74 $0.12
Bronco Resources  SLMZF $0.02999
0
$1.08M $9.84K $0.02999 $0.02999 $1.08M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.01
0
$1.02M $25.32K $0.01 $0.01 $1.02M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.01
0
$995.05K $27K $0.02 $0.02 $995.05K 0 -$0.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây