$3.53T
Capitalizzazione totale
$155.94B
Volume totale
BTC 60.93%   •   ETH 8.74%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (513)
Tutte le borse
Tutti i settori
Oro (513)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WestMountain Gold  WMTN $1.04 —
0
$20.95M — $2 — $1.04 — $1.04 — $20.95M — 0 -$9.45 —
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
North Peak Resources  BTLLF $0.6199 —
0
$19.7M — $500 — $0.65 — $0.65 — $19.7M — 0 -$0.12 —
Timberline Resources  TLRS $0.08999 —
0
$17.12M — $0 — $0 — $0 — $17.12M — 0 $0 —
Antioquia Gold  AGDXF $0.02 —
0
$16.28M — $5K — $0.005899 — $0.005899 — $16.28M — 0 -$0.02 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Lake Victoria Gold  TBGPF $0.14 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$13.32M — $57K — $0.02999 — $0.02999 — $13.32M — 0.90 $0.03 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Kalamazoo Resources  KAMRF $0.05 —
0
$12.02M — $400 — $0.0035 — $0.0035 — $12.02M — 0 -$0.02 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Sarama Resources  SRMMF $0.0016 —
0
$10.42M — $4.66K — $0.02 — $0.02 — $10.42M — 0 -$0.02 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$9.53M — $1.52K — $0.02 — $0.02 — $9.53M — 0 $0 —
Contact Gold  CGOLF $0.02999 —
0
$9.01M — $0 — $0 — $0 — $9.01M — 0 $0 —
Peloton Minerals  PMCCF $0.05999 —
0
$8.51M — $10K — $0.05 — $0.05 — $8.51M — 0 $0 —
Morocco Strategic Minerals  GNSMF $0.07 —
0
$8.36M — $87K — $0.05999 — $0.05999 — $8.36M — 0 -$0.01 —
Kirkland Lake Discoveries  WARGF $0.08999 —
0
$7.98M — $0 — $0 — $0 — $7.98M — 0 $0 —
Elevation Gold Mining  EVGDF $0.05999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Cache Exploration  CEXPF $0.0001 —
0
$6.72M — $20.12K — $0 — $0 — $6.72M — 0 -$0.04 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $5.2K — $0.007499 — $0.007499 — $6.39M — 0 -$7.53 —
Valkea Resources  OZBKF $0.1499 —
0
$6.22M — $2K — $0.2099 — $0.2099 — $6.22M — 0 -$0.55 —
Walker River Resources  WRRZF $0.11 —
0
$6.14M — $926 — $0.2099 — $0.2099 — $6.14M — 0 -$0.01 —
Dynasty Gold  DGDCF $0.1 —
0
$6.05M — $10K — $0.08999 — $0.08999 — $6.05M — 0 -$0.01 —
Gold Bull Resources  GBRCF $0.3699 —
0
$5.88M — $0 — $0 — $0 — $5.88M — 0 $0 —
Ximen Mining  XXMMF $0.1 —
0
$5.78M — $5K — $0.11 — $0.11 — $5.78M — 0 -$0.07 —
Plato Gold  NIOVF $0.02 —
+13
$5.21M — $1.25K — $0.02 — $0.02 — $5.21M — 0 $0 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.11 —
0
$4.97M — $51K — $0.05999 — $0.05999 — $4.97M — 0 -$0.04 —
CANEX Metals  NOMNF $0.04 —
0
$4.9M — $70K — $0.02999 — $0.02999 — $4.9M — 0 $0 —
Renegade Gold  TGLDF $0.08 —
0
$4.85M — $3.5K — $0.08999 — $0.08999 — $4.85M — 0 -$0.27 —
URZ3 Energy  NVDEF $0.13 —
0
$4.49M — $0 — $0 — $0 — $4.49M — 0 $0 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $0 — $0 — $0 — $4.42M — 0 $0 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
Sanatana Resources  SADMF $0.2899 —
0
$4.25M — $15.7K — $0.2899 — $0.2899 — $4.25M — 0 -$0.13 —
TomaGold  TOGOF $0.02 —
0
$4.1M — $96.1K — $0.01 — $0.01 — $4.1M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
Badlands Resources  MNRLF $0.2999 —
0
$3.64M — $0 — $0 — $0 — $3.64M — 0 $0 —
Inca One Gold  INCAF $0.05 —
0
$3.53M — $3.75K — $0.05999 — $0.05999 — $3.53M — 0 -$0.11 —
Zonte Metals  EREPF $0.04 —
0
$3.52M — $23K — $0.04 — $0.04 — $3.52M — 0 $0 —
Sixty North Gold Mining  SXNTF $0.08 —
0
$3.41M — $10K — $0.07 — $0.07 — $3.41M — 0 -$0.01 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
AuQ Gold Mining  NSVLF $0.1799 —
0
$3.18M — $4K — $0.1799 — $0.1799 — $3.18M — 0 -$0.04 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.07M — $22.1K — $0.02 — $0.02 — $3.07M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.4 —
0
$3.03M — $1 — $0.4 — $0.4 — $3.03M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Gryphon Gold  GYPHQ $0.0001 —
0
$2.92M — $0 — $0 — $0 — $2.92M — 0 $0 —
Kiplin Metals  ALDVF $0.19 —
0
$2.89M — $4K — $0.19 — $0.19 — $2.89M — 0 -$0.01 —
Beauce Gold Fields  BGFGF $0.02 —
0
$2.83M — $7.3K — $0.23 — $0.23 — $2.83M — 0 -$0.01 —
Gold Port  GPOTF $0.05999 —
0
$2.83M — $100 — $0.07 — $0.07 — $2.83M — 0 -$0.01 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $15K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.74M — $15K — $0.1199 — $0.1199 — $2.74M — 0 -$0.07 —
Mines D'Or Orbec  BLTMF $0.02999 —
0
$2.67M — $10K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.2K — $0.02999 — $0.02999 — $2.54M — 0 $0 —
Minera IRL  MRLLF $0.007 —
0
$2.5M — $4K — $0.006 — $0.008 — $2.5M — 0 -$0.08 —
Conquest Resources  CQRLF $0.02 —
0
$2.44M — $31.14K — $0.0082 — $0.009599 — $2.44M — 0 $0 —
Kesselrun Resources  KSSRF $0.02 —
0
$2.38M — $47K — $0.02 — $0.02 — $2.38M — 0 $0 —
Wildsky Resources  HWTHF $0.001299 —
0
$2.37M — $1 — $0.08 — $0.08 — $2.37M — 0 -$0.02 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.33M — $1.99K — $0.02 — $0.02999 — $2.33M — 0 $0 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Visible Gold Mines  VGMIF $0.04 —
0
$2.08M — $100 — $0.02 — $0.02 — $2.08M — 0 -$0.02 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $10 — $0.1799 — $0.1799 — $1.92M — 0 -$0.01 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
WestKam Gold  WKGFF $0.05999 —
0
$1.73M — $28 — $0.05 — $0.05 — $1.73M — 0 -$0.01 —
Winshear Gold  HELOF $0.04 —
0
$1.7M — $14K — $0.05 — $0.05 — $1.7M — 0 -$0.06 —
Stellar AfricaGold  STLXF $0.05999 —
0
$1.7M — $10K — $0.05 — $0.05 — $1.7M — 0 -$0.04 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.62M — $10K — $0.01 — $0.01 — $1.62M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $30K — $0.02 — $0.02 — $1.42M — 0 $0 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Goldex Resources  GDXRF $0.01 —
0
$1.31M — $123K — $0.04 — $0.05999 — $1.31M — 0 -$0.05 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.27M — $67 — $0.02 — $0.02 — $1.27M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+1.85
$1.26M — $10K — $0.02999 — $0.02999 — $1.26M — 0 -$0.24 —
Southern Empire Resources  SMPEF $0.01 —
0
$1.23M — $30K — $0.02999 — $0.02999 — $1.23M — 0 -$0.13 —
EGR Exploration  CDNMF $0.0041 —
0
$1.2M — $5K — $0.02999 — $0.02999 — $1.2M — 0.13 $0.03 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.2M — $2.23K — $0.08 — $0.08 — $1.2M — 0 -$0.01 —
Aben Gold  ABNAF $0.05 —
0
$1.17M — $8 — $0.05 — $0.05 — $1.17M — 0 -$0.02 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $1.3K — $0.08999 — $0.08999 — $1.11M — 0.69 $0.13 —
Candelaria Mining  CDELF $0.004 —
+2.56
$1.11M — $12K — $0.003899 — $0.003899 — $1.11M — 0 -$0.07 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.1M — $20K — $0.01 — $0.01 — $1.1M — 0 -$0.01 —
Teras Resources  TRARF $0.004 —
0
$1.08M — $6.51K — $0.0035 — $0.0035 — $1.08M — 0 -$0.07 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $1.6K — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Greenhawk Resources  VGGOF $0.003 —
0
$902.82K — $7 — $0.1 — $0.1 — $902.82K — 0 -$0.03 —
Lovitt Resources  LRCFF $0.02 —
0
$870.96K — $0 — $0 — $0 — $870.96K — 0 $0 —
Kermode Resources  KMDRF $0.01 —
0
$840.62K — $17K — $0.01 — $0.01 — $840.62K — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui