Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$269.78B
Volume totale
BTC 60.41%   •   ETH 7.27%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (513)
Tutte le borse
Tutti i settori
Oro (513)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
Jupiter Gold  JUPGF $0.53 —
-29.33
$17.67M — $650 — $0.53 — $0.53 — $17.67M — 0 -$0.13 —
Timberline Resources  TLRS $0.08999 —
0
$17.12M — $0 — $0 — $0 — $17.12M — 0 $0 —
Antioquia Gold  AGDXF $0.02 —
+14900
$16.28M — $5K — $0.005899 — $0.005899 — $16.28M — 0 -$0.02 —
WestMountain Gold  WMTN $0.8 —
0
$16.11M — $100 — $0.8 — $0.8 — $16.11M — 0 -$7.27 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Endurance Gold  ENDGF $0.08999 —
-3.23
$15.59M — $565 — $0.08999 — $0.08999 — $15.59M — 0 $0 —
Lake Victoria Gold  TBGPF $0.14 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$13.85M — $57K — $0.02999 — $0.02999 — $13.85M — 0 $0 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
Inventus Mining  GNGXF $0.07 —
0
$12.99M — $5K — $0.07 — $0.07 — $12.99M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$12.97M — $5.07K — $0.02 — $0.02 — $12.97M — 0 $0 —
North Peak Resources  BTLLF $0.3699 —
-6.89
$12.86M — $3K — $0.3499 — $0.3699 — $12.86M — 0 -$0.14 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Kalamazoo Resources  KAMRF $0.05 —
+1214.29
$10.19M — $400 — $0.0035 — $0.0035 — $10.19M — 0 -$0.02 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20 — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Contact Gold  CGOLF $0.02999 —
0
$9.01M — $0 — $0 — $0 — $9.01M — 0 $0 —
Valkea Resources  OZBKF $0.22 —
-6
$8.98M — $3K — $0.23 — $0.23 — $8.98M — 0 -$0.53 —
Peloton Minerals  PMCCF $0.05999 —
0
$8.86M — $3K — $0.05999 — $0.05999 — $8.86M — 6.29 $0.01 —
Kirkland Lake Discoveries  WARGF $0.08999 —
0
$7.98M — $0 — $0 — $0 — $7.98M — 0 $0 —
Sarama Resources  SRMMF $0.0016 —
-92
$7.41M — $4.66K — $0.02 — $0.02 — $7.41M — 0 -$0.01 —
Elevation Gold Mining  EVGDF $0.05999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Cache Exploration  CEXPF $0.0001 —
-95.45
$6.72M — $20.12K — $0 — $0 — $6.72M — 0 -$0.04 —
Ximen Mining  XXMMF $0.11 —
-1.82
$6.48M — $5K — $0.11 — $0.11 — $6.48M — 0 -$0.07 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $5.2K — $0.007499 — $0.007499 — $6.39M — 0 -$7.53 —
FenixOro Gold  FDVXF $0.04 —
0
$5.98M — $20K — $0.04 — $0.04 — $5.98M — 0 -$16.66 —
Dynasty Gold  DGDCF $0.1 —
-8.1
$5.9M — $2K — $0.11 — $0.11 — $5.9M — 0 $0 —
Gold Bull Resources  GBRCF $0.3699 —
0
$5.88M — $0 — $0 — $0 — $5.88M — 0 $0 —
Walker River Resources  WRRZF $0.11 —
-48.76
$5.52M — $926 — $0.2099 — $0.2099 — $5.52M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.05 —
+22.5
$5.23M — $5K — $0.04 — $0.04 — $5.23M — 0 $0 —
Renegade Gold  TGLDF $0.1 —
-9.91
$5.19M — $9 — $0.11 — $0.11 — $5.19M — 0 -$0.27 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Plato Gold  NIOVF $0.02 —
-13.04
$4.61M — $1.3K — $0.02 — $0.02 — $4.61M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.1 —
+66.67
$4.56M — $51K — $0.05999 — $0.05999 — $4.56M — 0 -$0.04 —
URZ3 Energy  NVDEF $0.13 —
0
$4.49M — $0 — $0 — $0 — $4.49M — 0 $0 —
Leviathan Gold  LVXFF $0.1199 —
+9.9
$4.49M — $5K — $0.11 — $0.11 — $4.49M — 0 -$0.06 —
Argo Gold  ARBTF $0.05999 —
-14.71
$4.42M — $71K — $0.05999 — $0.07 — $4.42M — 0 $0 —
Rev Exploration  GILXF $0.2099 —
+38.73
$4.42M — $5K — $0.1499 — $0.1499 — $4.42M — 0 -$0.05 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
Sixty North Gold Mining  SXNTF $0.08999 —
+0.87
$3.94M — $10K — $0.08999 — $0.08999 — $3.94M — 0 -$0.01 —
First Au  FRSAF $0.001199 —
+140
$3.93M — $640 — $0.0005 — $0.0005 — $3.93M — 0 $0 —
Badlands Resources  MNRLF $0.2999 —
0
$3.64M — $0 — $0 — $0 — $3.64M — 0 $0 —
AuQ Gold Mining  NSVLF $0.2 —
+53.85
$3.53M — $4K — $0.13 — $0.13 — $3.53M — 0 -$0.04 —
Inca One Gold  INCAF $0.05 —
-28.06
$3.53M — $3.75K — $0.05999 — $0.05999 — $3.53M — 0 -$0.11 —
Zonte Metals  EREPF $0.04 —
0
$3.46M — $23K — $0.04 — $0.04 — $3.46M — 0 $0 —
TomaGold  TOGOF $0.01 —
-41.9
$3.4M — $25K — $0.02 — $0.02 — $3.4M — 0 $0 —
Kiplin Metals  ALDVF $0.25 —
-5.66
$3.36M — $641 — $0.27 — $0.27 — $3.36M — 0 -$0.02 —
S2 Minerals  SMNRF $0.1 —
-23.08
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
St. James Gold  LRDJF $0.05 —
-60
$3.01M — $300 — $0.05 — $0.05 — $3.01M — 5.00 $0.01 —
Randgold & Exploration Company  RNDXF $0.02 —
-2.44
$2.95M — $22.1K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
Gryphon Gold  GYPHQ $0.0001 —
0
$2.92M — $1.01K — $0 — $0 — $2.92M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.05 —
-13.98
$2.9M — $1K — $0.05999 — $0.05999 — $2.9M — 0 -$0.01 —
Beauce Gold Fields  BGFGF $0.02 —
-91.3
$2.79M — $7.3K — $0.23 — $0.23 — $2.79M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
+27.91
$2.64M — $10K — $0.02 — $0.02 — $2.64M — 0 -$0.01 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
-19.93
$2.62M — $205 — $0.08 — $0.08 — $2.62M — 4.00 $0.03 —
Mines D'Or Orbec  BLTMF $0.02999 —
-40
$2.59M — $10K — $0.02999 — $0.02999 — $2.59M — 0 -$0.02 —
AXMIN  AXMIF $0.02 —
-43.33
$2.54M — $1.2K — $0.02999 — $0.02999 — $2.54M — 0 $0 —
Handeni Gold  HNDI $0.5 —
+499966
$2.53M — $1.33K — $0.0001 — $0.0001 — $2.53M — 0 -$9.68 —
Kesselrun Resources  KSSRF $0.02 —
0
$2.34M — $13K — $0.02 — $0.02 — $2.34M — 0 $0 —
Gold Port  GPOTF $0.05 —
-35.41
$2.32M — $100 — $0.07 — $0.07 — $2.32M — 0 -$0.02 —
Terra Metals  PNGZF $0.02999 —
-97.47
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Wildsky Resources  HWTHF $0.02 —
-86.21
$2.19M — $760 — $0.08 — $0.08 — $2.19M — 0 -$0.02 —
Southern Empire Resources  SMPEF $0.02999 —
0
$2.04M — $30K — $0.02999 — $0.02999 — $2.04M — 0 -$0.13 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $9.25K — $0.25 — $0.25 — $1.9M — 0 $0 —
Winshear Gold  HELOF $0.05999 —
+20
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.06 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
0
$1.83M — $6K — $0.02999 — $0.02999 — $1.83M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
+148.45
$1.81M — $100 — $0.02 — $0.02 — $1.81M — 0 -$0.01 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
Slam Exploration  SLMXF $0.02 —
-39.63
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
-68.64
$1.58M — $24.2K — $0.006899 — $0.006899 — $1.58M — 0 -$0.04 —
Advanced Gold Exploration  AUHIF $0.02 —
+100
$1.57M — $58.08K — $0.02 — $0.02999 — $1.57M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05 —
-33.08
$1.56M — $10K — $0.05 — $0.05 — $1.56M — 0 -$0.04 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $5K — $0.02 — $0.02 — $1.42M — 0 $0 —
Goldex Resources  GDXRF $0.02999 —
+172.73
$1.41M — $14K — $0.04 — $0.04 — $1.41M — 0 -$0.05 —
Tesoro Minerals  NNGVF $0.002 —
-95.15
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
-88
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Harvest Gold  HVGDF $0.02 —
-25
$1.35M — $31K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Alma Gold  ALGLF $0.05 —
+109.3
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Sanatana Resources  SADMF $0.08999 —
+755
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.13 —
Golden Sky Minerals  LCKYF $0.05999 —
+4086.67
$1.24M — $1.4K — $0.0015 — $0.0015 — $1.24M — 0 -$0.39 —
Route 109 Resources  MRIRF $0.02999 —
+103.31
$1.23M — $10 — $0.1799 — $0.1799 — $1.23M — 0 -$0.01 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.19M — $10K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
Campbell Resources  CBLRF $0 —
-96.67
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
GGX Gold  GGXXF $0.02 —
-5.81
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 2.27 $0.01 —
WestKam Gold  WKGFF $0.05 —
-35.71
$1.14M — $28 — $0.05 — $0.05 — $1.14M — 0 -$0.01 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $20K — $0.07 — $0.07 — $1.11M — 0.69 $0.13 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.11M — $2.23K — $0.08 — $0.08 — $1.11M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.02999 —
-25.27
$1.09M — $67 — $0.02 — $0.02 — $1.09M — 0 $0 —
QcX Gold  QCXGF $0.009799 —
-2.4
$1.08M — $100K — $0.01 — $0.01 — $1.08M — 0 $0 —
Aben Minerals  ABNAF $0.05 —
-6.25
$1.07M — $5 — $0.05 — $0.05 — $1.07M — 0 -$0.02 —
Canoe Mining Ventures  CNMVF $0.0016 —
-96.8
$1.03M — $1K — $0.02 — $0.02 — $1.03M — 0 -$0.01 —
Teras Resources  TRARF $0.004 —
+14.29
$1M — $6.51K — $0.0035 — $0.0035 — $1M — 0 -$0.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui