$3.53T
Toplam piyasa değeri
$156.48B
Toplam hacim
BTC 60.93%   •   ETH 8.74%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WestMountain Gold  WMTN $1.04 —
0
$20.95M — $2 — $1.04 — $1.04 — $20.95M — 0 -$9.45 —
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
North Peak Resources  BTLLF $0.6199 —
0
$19.7M — $500 — $0.65 — $0.65 — $19.7M — 0 -$0.12 —
Timberline Resources  TLRS $0.08999 —
0
$17.12M — $0 — $0 — $0 — $17.12M — 0 $0 —
Antioquia Gold  AGDXF $0.02 —
0
$16.28M — $5K — $0.005899 — $0.005899 — $16.28M — 0 -$0.02 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Lake Victoria Gold  TBGPF $0.14 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$13.32M — $57K — $0.02999 — $0.02999 — $13.32M — 0.90 $0.03 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Kalamazoo Resources  KAMRF $0.05 —
0
$12.02M — $400 — $0.0035 — $0.0035 — $12.02M — 0 -$0.02 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Sarama Resources  SRMMF $0.0016 —
0
$10.42M — $4.66K — $0.02 — $0.02 — $10.42M — 0 -$0.02 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$9.53M — $1.52K — $0.02 — $0.02 — $9.53M — 0 $0 —
Contact Gold  CGOLF $0.02999 —
0
$9.01M — $0 — $0 — $0 — $9.01M — 0 $0 —
Peloton Minerals  PMCCF $0.05999 —
0
$8.51M — $10K — $0.05 — $0.05 — $8.51M — 0 $0 —
Morocco Strategic Minerals  GNSMF $0.07 —
0
$8.36M — $87K — $0.05999 — $0.05999 — $8.36M — 0 -$0.01 —
Kirkland Lake Discoveries  WARGF $0.08999 —
0
$7.98M — $0 — $0 — $0 — $7.98M — 0 $0 —
Elevation Gold Mining  EVGDF $0.05999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Cache Exploration  CEXPF $0.0001 —
0
$6.72M — $20.12K — $0 — $0 — $6.72M — 0 -$0.04 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $5.2K — $0.007499 — $0.007499 — $6.39M — 0 -$7.53 —
Valkea Resources  OZBKF $0.1499 —
0
$6.22M — $2K — $0.2099 — $0.2099 — $6.22M — 0 -$0.55 —
Walker River Resources  WRRZF $0.11 —
0
$6.14M — $926 — $0.2099 — $0.2099 — $6.14M — 0 -$0.01 —
Dynasty Gold  DGDCF $0.1 —
0
$6.05M — $10K — $0.08999 — $0.08999 — $6.05M — 0 -$0.01 —
Gold Bull Resources  GBRCF $0.3699 —
0
$5.88M — $0 — $0 — $0 — $5.88M — 0 $0 —
Ximen Mining  XXMMF $0.1 —
0
$5.78M — $5K — $0.11 — $0.11 — $5.78M — 0 -$0.07 —
Plato Gold  NIOVF $0.02 —
+13
$5.21M — $1.25K — $0.02 — $0.02 — $5.21M — 0 $0 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.11 —
0
$4.97M — $51K — $0.05999 — $0.05999 — $4.97M — 0 -$0.04 —
CANEX Metals  NOMNF $0.04 —
0
$4.9M — $70K — $0.02999 — $0.02999 — $4.9M — 0 $0 —
Renegade Gold  TGLDF $0.08 —
0
$4.85M — $3.5K — $0.08999 — $0.08999 — $4.85M — 0 -$0.27 —
URZ3 Energy  NVDEF $0.13 —
0
$4.49M — $0 — $0 — $0 — $4.49M — 0 $0 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $0 — $0 — $0 — $4.42M — 0 $0 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
Sanatana Resources  SADMF $0.2899 —
0
$4.25M — $15.7K — $0.2899 — $0.2899 — $4.25M — 0 -$0.13 —
TomaGold  TOGOF $0.02 —
0
$4.1M — $96.1K — $0.01 — $0.01 — $4.1M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
Badlands Resources  MNRLF $0.2999 —
0
$3.64M — $0 — $0 — $0 — $3.64M — 0 $0 —
Inca One Gold  INCAF $0.05 —
0
$3.53M — $3.75K — $0.05999 — $0.05999 — $3.53M — 0 -$0.11 —
Zonte Metals  EREPF $0.04 —
0
$3.52M — $23K — $0.04 — $0.04 — $3.52M — 0 $0 —
Sixty North Gold Mining  SXNTF $0.08 —
0
$3.41M — $10K — $0.07 — $0.07 — $3.41M — 0 -$0.01 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
AuQ Gold Mining  NSVLF $0.1799 —
0
$3.18M — $4K — $0.1799 — $0.1799 — $3.18M — 0 -$0.04 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.07M — $22.1K — $0.02 — $0.02 — $3.07M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.4 —
0
$3.03M — $1 — $0.4 — $0.4 — $3.03M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Gryphon Gold  GYPHQ $0.0001 —
0
$2.92M — $0 — $0 — $0 — $2.92M — 0 $0 —
Kiplin Metals  ALDVF $0.19 —
0
$2.89M — $4K — $0.19 — $0.19 — $2.89M — 0 -$0.01 —
Beauce Gold Fields  BGFGF $0.02 —
0
$2.83M — $7.3K — $0.23 — $0.23 — $2.83M — 0 -$0.01 —
Gold Port  GPOTF $0.05999 —
0
$2.83M — $100 — $0.07 — $0.07 — $2.83M — 0 -$0.01 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $15K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.74M — $15K — $0.1199 — $0.1199 — $2.74M — 0 -$0.07 —
Mines D'Or Orbec  BLTMF $0.02999 —
0
$2.67M — $10K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.2K — $0.02999 — $0.02999 — $2.54M — 0 $0 —
Minera IRL  MRLLF $0.007 —
0
$2.5M — $4K — $0.006 — $0.008 — $2.5M — 0 -$0.08 —
Conquest Resources  CQRLF $0.02 —
0
$2.44M — $31.14K — $0.0082 — $0.009599 — $2.44M — 0 $0 —
Kesselrun Resources  KSSRF $0.02 —
0
$2.38M — $47K — $0.02 — $0.02 — $2.38M — 0 $0 —
Wildsky Resources  HWTHF $0.001299 —
0
$2.37M — $1 — $0.08 — $0.08 — $2.37M — 0 -$0.02 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.33M — $1.99K — $0.02 — $0.02999 — $2.33M — 0 $0 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Visible Gold Mines  VGMIF $0.04 —
0
$2.08M — $100 — $0.02 — $0.02 — $2.08M — 0 -$0.02 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $10 — $0.1799 — $0.1799 — $1.92M — 0 -$0.01 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
WestKam Gold  WKGFF $0.05999 —
0
$1.73M — $28 — $0.05 — $0.05 — $1.73M — 0 -$0.01 —
Winshear Gold  HELOF $0.04 —
0
$1.7M — $14K — $0.05 — $0.05 — $1.7M — 0 -$0.06 —
Stellar AfricaGold  STLXF $0.05999 —
0
$1.7M — $10K — $0.05 — $0.05 — $1.7M — 0 -$0.04 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.62M — $10K — $0.01 — $0.01 — $1.62M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $30K — $0.02 — $0.02 — $1.42M — 0 $0 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Goldex Resources  GDXRF $0.01 —
0
$1.31M — $123K — $0.04 — $0.05999 — $1.31M — 0 -$0.05 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.27M — $67 — $0.02 — $0.02 — $1.27M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+1.85
$1.26M — $10K — $0.02999 — $0.02999 — $1.26M — 0 -$0.24 —
Southern Empire Resources  SMPEF $0.01 —
0
$1.23M — $30K — $0.02999 — $0.02999 — $1.23M — 0 -$0.13 —
EGR Exploration  CDNMF $0.0041 —
0
$1.2M — $5K — $0.02999 — $0.02999 — $1.2M — 0.13 $0.03 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.2M — $2.23K — $0.08 — $0.08 — $1.2M — 0 -$0.01 —
Aben Gold  ABNAF $0.05 —
0
$1.17M — $8 — $0.05 — $0.05 — $1.17M — 0 -$0.02 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $1.3K — $0.08999 — $0.08999 — $1.11M — 0.69 $0.13 —
Candelaria Mining  CDELF $0.004 —
+2.56
$1.11M — $12K — $0.003899 — $0.003899 — $1.11M — 0 -$0.07 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.1M — $20K — $0.01 — $0.01 — $1.1M — 0 -$0.01 —
Teras Resources  TRARF $0.004 —
0
$1.08M — $6.51K — $0.0035 — $0.0035 — $1.08M — 0 -$0.07 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $1.6K — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Greenhawk Resources  VGGOF $0.003 —
0
$902.82K — $7 — $0.1 — $0.1 — $902.82K — 0 -$0.03 —
Lovitt Resources  LRCFF $0.02 —
0
$870.96K — $0 — $0 — $0 — $870.96K — 0 $0 —
Kermode Resources  KMDRF $0.01 —
0
$840.62K — $17K — $0.01 — $0.01 — $840.62K — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin