Pagina di risultati 462 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 462

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Quantic QUANTIC	$0.00001454 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.74K ₿0	$0	$0 ₿0
—	Hedron HDRN	$0.00000001963 ₿0.0000000000012	-5.24	$0 ₿0	$0.00000002092 ₿0.	$0.00000001844 ₿0.	$372.58 ₿0	$3.13M ₿177.54	$0 ₿0
—	MetaClash PCORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PandoProject PTX	$0.003165 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.54 ₿0	$0	$0 ₿0
—	Enrex ENRX	$0.00001122 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.12 ₿0	$37.95K	$0 ₿0
—	HotMoon HOTMOON	$0.000000000871 ₿0.000000000000016	0.52	$0 ₿0	$0.000000000871 ₿0.	$0.000000000849 ₿0.	$3.89 ₿0	$87.07K ₿1.62	$0 ₿0
—	FractionMeta FTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked MATIC ANKRMATIC	$0.1967 ₿0.000014	1.49	$0 ₿0	$0.1992 ₿0.	$0.1925 ₿0.	$3.12K ₿0	$92.97K ₿7.02	$0 ₿0
—	Posschain POSS	$0.0007964 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$730.68 ₿0	$39.82K ₿1.52	$0 ₿0
—	Astrafer ASTRAFER	$0.007517 ₿0.0000057	0	$2.43M ₿895.54	$0 ₿0.	$0 ₿0.	$10.75 ₿0	$6.68M ₿5.07K	$2.43M ₿895.54
—	Big Turn TURN	$0.01203 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.0001389 ₿0.0000000029	-3.47	$0	$0.0001469 ₿0.	$0.0001029 ₿0.	$1.35K ₿0	$41.7K ₿0.88	$0
—	PANA PANA	$0.001112 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.33 ₿0	$0	$0 ₿0
—	FLYPE DAO FLYP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Starfish Finance SEAN	$0.0005473 ₿0.000000032	0	$73.38K ₿4.34	$0 ₿0.	$0 ₿0.	$27.37 ₿0	$547.37K ₿32.37	$73.38K ₿4.34
—	SoccerInu SOCCER	$0.000000000004 ₿0.00000000000000013	-0.63	$0 ₿0	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$7.06 ₿0	$0	$0 ₿0
—	xCRX XCRX	$0.0001944 ₿0.000000059	-1.08	$0 ₿0	$0.000198 ₿0.	$0.0001925 ₿0.	$136.54 ₿0	$30.78K	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.55 ₿0.00019	-0.62	$0 ₿0	$3.58 ₿0.	$3.42 ₿0.	$11 ₿0	$11.93K ₿101.07	$0 ₿0
—	Liquid CRO LCRO	$0.1523 ₿0.0000022	-1.26	$0 ₿0	$0.1556 ₿0.	$0.1498 ₿0.	$565.9K ₿0	$2.49M ₿36.97	$0 ₿0
—	LOBSTER $LOBSTER	$0.000000000166 ₿0.0000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$165.89K ₿7.21	$0 ₿0
—	Two Paws TWOPAW	$0.0005336 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.41 ₿0	$42.69K ₿1.04	$0 ₿0
—	Yummi Universe YUMMI	$0.00000915 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$11.58K ₿3.96	$0 ₿0
—	Hokkaido Inu HOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$4.47K	$0
—	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	0	$7.16K ₿105.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
—	Legends Token LG	$0.0000006548 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$275.04K ₿7.86	$0 ₿0
—	Pepeplay PEPLAY	$0.00000001062 ₿0.00000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.57 ₿0	$0	$0 ₿0
—	XenBitcoin XBTC	$0.01279 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$134.36K ₿8.87	$0 ₿0
—	Chatter Shield [OLD] SHIELD	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿14.88	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LAMBO AND MOON LM	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.2 ₿0	$14.7K ₿0.55	$0 ₿0
—	Reaction RTC	$0.00000274 ₿0.0000000018	0	$3.36K ₿1.41	$0 ₿0.	$0 ₿0.	$29.65 ₿0	$3.36K ₿1.41	$3.36K ₿1.41
—	Recycle Impact World Association RIWA	$0.00000001228 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17K ₿0	$3.69M ₿499.65	$0 ₿0
—	PAXB PAXB	$0.1588 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.11K ₿0	$0	$0 ₿0
—	Monkey Puppet MPM	$0.00000004904 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$497.28 ₿0	$20.6K ₿0.48	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Foxs FOXS	$0.002782 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.3 ₿0	$278.26K ₿7.11	$0 ₿0
—	GROKBOT GROKBOT	$0.0004942 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$49.42K ₿1.12	$0 ₿0
—	Anonym Chain ANC	$0.0001289 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.49 ₿0	$12.89K ₿0.21	$0 ₿0
—	TRXI (Tron) TRXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blackwater Labs BWL	$0.01206 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$12.06K ₿0.44	$0 ₿0
—	EGold Project EGOLD	$0.00002067 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.58K ₿0	$28.47 ₿6.58	$0 ₿0
—	EL GATO ELGATO	$0.00000714 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.09 ₿0	$7.14K ₿0.3	$0 ₿0
—	OBS World OBSW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NeonAI NEONAI	$0.0001146 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.23 ₿0	$11.47K ₿14.25	$0 ₿0
—	Bomb Shelter Inu BOOM	$0.00007388 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$73.88K ₿6.01	$0 ₿0
—	Dupe The Duck DUPE	$0.00002992 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$12.59K ₿0.61	$0 ₿0
—	Tangle Network TNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped OKB WOKB	$117.42	-5.53	$0	$125.05 ₿0.	$112.54 ₿0.	$2.42M ₿0	$8.13M	$0
—	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63 ₿0.	$5.7 ₿0.	$1.52M ₿0	$120.22M	$11.17M
—	Swana Solana SWANA	$0.00000322	0	$0	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$3.22K	$0
—	Donke DONKE	$0.00000913	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.13K	$0
—	TaikoSwap TKOSWAP	$0.01048	0	$0	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$10.48K	$0
—	Moge MOGE	$0.000000000088	-5.19	$0	$0.000000000093 ₿0.	$0.000000000087 ₿0.	$43.49 ₿0	$36.89K	$0
—	Teh Upen Netwerg TUN	$0.00000403	0	$0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$4.03K	$0
—	Force FORCE	$0.002008	-0.30	$0	$0.002032 ₿0.	$0.001988 ₿0.	$201.74 ₿0	$602.19K	$0
—	Shelter Secure AI SSAI	$0.000898	0	$0	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$8.98K	$0
—	Network3 N3	$0.000024	0	$18.34K	$0 ₿0.	$0 ₿0.	$38.11K ₿0	$24.01K	$18.34K
—	Dinari HUT HUT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.03	0.02	$0	$1.03	$1.03	$41.39	$12.82M	$0
—	All InX SMART CHAIN ASC	$1.16	-2.50	$0	$1.39	$1.14	$1.65M	$1.16B	$0
—	24K Gold PEPE GOLDPEPE	$0.0001387	0	$0	$0 ₿0.	$0 ₿0.	$129.66 ₿0	$138.77K	$0
—	Tonomy TONO	$0.000114	-14.63	$0	$0.0001446	$0.000112	$207.49K	$5.7M	$0
—	RING $RING	$1.77	-2.63	$0	$1.82	$1.76	$222.09K	$176.6M	$0
—	BEVERAGE BEVERAGE	$0.00000003852 ₿0.00000000000037	0	$3.85K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.85K ₿0.04
—	Bitvier BITV	$0.001013 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Candy CANDY	$0.00006082 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DataKYC DKYC	$0.0179 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.07K ₿0	$0	$0 ₿0
—	eBlockCoin EBCR	$0.003041 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EtherSportz ESZ	$0.03249 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FunTime Coin FUNC	$0.04156 ₿0.00000040	0	$199.48K ₿1.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$199.48K ₿1.97
—	Incent INCNT	$0.08003 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KKCOIN KK	$0.002483 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lycancoin LYC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monarch Token MT	$0.007948 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NUCLEAR BOMB NB	$0.01672 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PeopleCoin MEN	$0.00001013 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quaestor QST	$20.3 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Satowallet Shares SATOS	$1.1 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TEMCO TEMCO	$0.0007578 ₿0.000000039	-0.29	$0 ₿0	$0.0007602 ₿0.	$0.0007424 ₿0.	$21.72K ₿0	$4.55M ₿237.56	$0 ₿0
—	TUNE TUN	$0.0009904 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Void Token VOID	$0.01385 ₿0.00000013	0	$11.98K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.98K ₿0.12
—	YOKOCHO COIN YOKOCHO	$0.0000811 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Altcoin Index Token ALTBULL	$0.08331 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84K ₿0	$0	$0 ₿0
—	3X Long BiLira Token TRYBBULL	$2,770 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.47 ₿0	$0	$0 ₿0
—	Opyn cUSDC Insurance OCUSDC	$0.00005068 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alcoa AA.CX	$126.32 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nektar Therapeutics NKTR.CX	$237.52 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VN Token VN	$0.001211 ₿0.000000059	1.31	$0 ₿0	$0.001211 ₿0.	$0.001189 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Gamma Coin GMC	$0.1368 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Truample TMPL	$0.00957 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave ENJ AENJ	$0.03995 ₿0.0000063	0.65	$0 ₿0	$0.04011 ₿0.	$0.03681 ₿0.	$0 ₿0	$6.19K ₿2.34	$0 ₿0
—	Wrapped Origin Axie WOA	$14,596.3 ₿0.14	0	$1.82M ₿18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.82M ₿18
—	XCredit XFYI	$2.63 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	0	$1.28K ₿0.5	$0 ₿0.	$0 ₿0.	$8.8 ₿0	$11.02K ₿4.32	$1.28K ₿0.5
—	bDollar BDO	$0.004348 ₿0.00000032	1.01	$0 ₿0	$0.0044 ₿0.	$0.004265 ₿0.	$892.94 ₿0	$913.14 ₿0.07	$0 ₿0
—	USDEX USDEX	$1.88 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HyperJump HYPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SUSD v2 ASUSD	$1.8 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2gether 2GT	$0.00001957 ₿0.0000000010	-0.03	$537.54 ₿0.03	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$0	$537.54 ₿0.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}