$3.04T
Capitalizzazione totale
$140.02B
Volume totale
BTC 56.91%     ETH 11.21%
Prevalenza di BTC

Pagina di risultati 458 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 458
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Previsione del prezzo di Dust(dust)
Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Previsione del prezzo di Baby Moon Floki(floki)
Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Previsione del prezzo di Wanaka Farm WAIRERE(wai)
Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Previsione del prezzo di Merkle Network(merkle)
King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di King of Shiba(kingshiba)
BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
Previsione del prezzo di BobaDoge(bdoge)
GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Previsione del prezzo di GENX(genx)
Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Previsione del prezzo di Space Monkey MONKE(MONKE)
JeToken  JETS $0.00000237
₿0.000000000081
0 $22.16K
₿0.76
$0
₿0.
$0
₿0.
$1.16K
₿0
$236.7K
₿8.13
$22.16K
₿0.76
Previsione del prezzo di JeToken(jets)
Mew Inu  MEW $0.00008188
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mew Inu(MEW)
Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Previsione del prezzo di Captain Inu(cptinu)
Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Previsione del prezzo di Tranquil Staked ONE(stone)
Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Previsione del prezzo di Plebe Gaming(pleb)
YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Previsione del prezzo di YmplePay(ympa)
Mercenary  MGOLD $0.000009233
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mercenary(mgold)
Aurory (Wormhole)  AURY $6.88
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aurory (Wormhole)(aury)
Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Previsione del prezzo di Alpha DEX(roar)
Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Previsione del prezzo di Bored Floki Yacht Club(bfyc)
DigiMetaverse  DGMV $0.002082
₿0.00000013
0.34 $0
₿0
$0.002096
₿0.
$0.002042
₿0.
$518.61
₿0
$2.08M
₿137.09
$0
₿0
Previsione del prezzo di DigiMetaverse(dgmv)
pDollar  PDO $0.3914
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pDollar(pdo)
Lucretius  LUC $0.00001489
₿0.0000000012
0 $7.85K
₿0.63
$0
₿0.
$0
₿0.
$51.18
₿0
$9K
₿0.73
$7.85K
₿0.63
Previsione del prezzo di Lucretius(luc)
iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iK Coin [OLD](ikc)
SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
Previsione del prezzo di SIFU [OLD](sifu)
Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Summoner Token(sut)
Sensible Finance  SENSI $0.02054
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sensible Finance(sensi)
Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Previsione del prezzo di Inflation Adjusted USDS(iusds)
beFITTER  FIU $0.00004904
₿0.0000000050
0 $10.84K
₿1.05
$0
₿0.
$0
₿0.
$6.76
₿0
$49.05K
₿5
$10.84K
₿1.05
Previsione del prezzo di beFITTER(fiu)
KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Previsione del prezzo di KROME Shares(krome)
MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
Previsione del prezzo di MetaLandmap(mland)
Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Previsione del prezzo di Hidigital btc(hdbtc)
Orbit Bridge Klaytn Wrapped BTC  OWBTC $19,334.05
₿0.35
0.79 $0
₿0
$20,161
₿0.
$18,873.04
₿0.
$1.83K
₿0
$5.44M
₿99.72
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn Wrapped BTC(owbtc)
Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Previsione del prezzo di Crypto Legions V3(blv3)
Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Previsione del prezzo di Swing DAO(swing)
Bull BTC Club  BBC $0.00002769
₿0.0000000039
-3.88 $0
₿0
$0.00002898
₿0.
$0.0000265
₿0.
$9.89K
₿0
$58.14K
₿8.27
$0
₿0
Previsione del prezzo di Bull BTC Club(bbc)
Wrapped USDR  WUSDR $0.1262
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$837.13K
₿66.49
$0
₿0
Previsione del prezzo di Wrapped USDR(wusdr)
NightVerse Game  NVG $0.001141
₿0.00000013
23.56 $0
₿0
$0.001518
₿0.
$0.0009196
₿0.
$13.31K
₿0
$1.14K
₿0.14
$0
₿0
Previsione del prezzo di NightVerse Game(nvg)
MariCoin  MCOIN $0.0005226
-0.58 $0
$0.0005271
₿0.
$0.0005216
₿0.
$8.54
₿0
$5.23M
$0
Previsione del prezzo di MariCoin(mcoin)
Unstoppable DeFi  UND $0.01134
₿0.00000082
0 $340.36K
₿24.92
$0
₿0.
$0
₿0.
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
Jaypeggers  JAY $7.51
₿0.00011
0 $0
₿0
$7.51
₿0.
$7.51
₿0.
$27.4
₿0
$14.92M
₿224.54
$0
₿0
Previsione del prezzo di Jaypeggers(jay)
Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Previsione del prezzo di Zeemcoin(zeem)
PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Previsione del prezzo di PEPER(peper)
Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$18.75
₿0
$20.38K
₿0.88
$0
₿0
Previsione del prezzo di Johor Darul Ta’zim FC Fan Token(jdt)
Staked USDT  STUSDT $0.992
₿0.000014
-0.10 $0
₿0
$0.9959
₿0.
$0.9848
₿0.
$3.8
₿0
$0
$0
₿0
Previsione del prezzo di Staked USDT(stusdt)
C-Cash  CCASH $0.001331
₿0.000000035
1.07 $0
₿0
$0.001334
₿0.000000034
$0.001306
₿0.000000031
$229.1K
₿1.91
$13.34M
₿349.42
$0
₿0
Previsione del prezzo di C-Cash(ccash)
OTSea  OTSEA $0.00007161
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$7.16K
₿139.78
$0
₿0
Previsione del prezzo di OTSea(otsea)
AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$38.96
₿0
$5.44K
₿0.09
$0
₿0
Previsione del prezzo di AllInXSwap(x)
Petshop.io  PTSHP $0.000002669
₿0.000000000061
0 $23.73K
₿0
$0
₿0.
$0
₿0.
$2.21K
₿0
$23.73K
₿0.54
$23.73K
₿0
Previsione del prezzo di Petshop.io(ptshp)
9inch  9INCH $0.0000006043
₿0.00000000025
1.22 $0
₿0
$0.00000062
₿0.
$0.0000005941
₿0.
$5.93K
₿0
$604.39K
₿256.12
$0
₿0
Previsione del prezzo di 9inch(9inch)
Aave v3 ARB  AARB $0.2032
₿0.000021
-0.48 $0
₿0
$0.2067
₿0.000022
$0.1996
₿0.000020
$0
₿0
$10.59M
$0
₿0
Previsione del prezzo di Aave v3 ARB(aarb)
BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Previsione del prezzo di BAYC Fraction Token()
Grok Bank  GROKBANK $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$9.18
₿0
$2.24K
₿0.85
$0
₿0
Previsione del prezzo di Grok Bank(grokbank)
Elefant  ELE $0.00000003126
₿0.000000000010
-0.90 $0
₿0
$0.00000003173
₿0.
$0.0000000307
₿0.
$9.68
₿0
$21.57K
$0
₿0
Previsione del prezzo di Elefant(ele)
Cheezburger  CHEEZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cheezburger(cheez)
Starbot  STAR $0.00319
₿0.0000050
0 $23.93K
₿37.69
$0
₿0.
$0
₿0.
$617.61
₿0
$31.91K
₿50.26
$23.93K
₿37.69
Previsione del prezzo di Starbot(star)
GLEEK  GLEEK $0.00001236
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$148.37
₿0
$12.36K
₿1.08
$0
₿0
Previsione del prezzo di GLEEK(gleek)
xGRAV_Astrovault  XGRAV $0.0001334
₿0.000000034
-0.01* $0
₿0
$0.0001334
₿0.
$0.0001334
₿0.
$8.92
₿0
$0
$0
₿0
Previsione del prezzo di xGRAV_Astrovault(xgrav)
XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.31
₿0
$0
$0
₿0
Previsione del prezzo di XDX(xdx)
Plink Cat  PLINK $0.00001027
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$51.37
₿0
$9.26K
₿1.71
$0
₿0
Previsione del prezzo di Plink Cat(plink)
Core Token  CTN $0.01103
0 $2.44M
$0
₿0.
$0
₿0.
$21.51K
₿0
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
DIQINU  DIQ $0.000006229
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$123.44
₿0
$0
$0
₿0
Previsione del prezzo di DIQINU(diq)
TON Cats Jetton  CATS $0.00004208
₿0.000000010
-3.14 $0
₿0
$0.00004344
₿0.
$0.00004144
₿0.
$61.32
₿0
$280.42K
₿72.28
$0
₿0
Previsione del prezzo di TON Cats Jetton(cats)
Halvi Solana  HALVI $0.0000051
0 $0
$0
₿0.
$0
₿0.
$1.03
₿0
$4.93K
$0
Previsione del prezzo di Halvi Solana(halvi)
MAI (Cronos)  MIMATIC $0.4649
-3.57 $0
$0.4832
₿0.
$0.4561
₿0.
$2.21
₿0
$929.82K
$0
Previsione del prezzo di MAI (Cronos)(mimatic)
Wrapped DMT  WDMT $2.38
0 $0
$0
₿0.
$0
₿0.
$42.84
₿0
$18.78K
$0
Previsione del prezzo di Wrapped DMT(wdmt)
DUNE404  DUNE $6.27
0 $0
$0
₿0.
$0
₿0.
$25.08
₿0
$62.67K
$0
Previsione del prezzo di DUNE404(dune)
CHEWY  CHWY $0
0.10 $0
$0
₿0.
$0
₿0.
$20.65
₿0
$12.9K
$0
Previsione del prezzo di CHEWY(chwy)
Dubcat  DUBCAT $0.003913
0.30 $0
$0.003993
₿0.
$0.003794
₿0.
$1.2K
₿0
$389.06K
$0
Previsione del prezzo di Dubcat(dubcat)
WOLF  WOLF $179.77
-1.11 $0
$182.46
₿0.
$175.17
₿0.
$35.31
₿0
$179.63K
$0
Previsione del prezzo di WOLF(wolf)
Onyx (∑, ∆)  ONYX $0.0001168
0 $11.68K
$0
₿0.
$0
₿0.
$73.7
₿0
$11.68K
$11.68K
Previsione del prezzo di Onyx (∑, ∆)(onyx)
IQ6900 [OLD]  IQ $0.001699
3.35 $0
$0.001703
$0.001622
$850.16K
$1.7M
$0
Previsione del prezzo di IQ6900 [OLD](iq)
Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
₿0.
$0.002539
₿0.
$2.57M
₿0
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
FE TECH  FETS $0.00002055
0 $0
$0
₿0.
$0
₿0.
$2.12
₿0
$20.55K
$0
Previsione del prezzo di FE TECH(fets)
PillarFi  PILLAR $0.0002814
0 $0
$0
₿0.
$0
₿0.
$50.48
₿0
$28.14K
$0
Previsione del prezzo di PillarFi(pillar)
SAINO  SIO $0.0001799
0 $0
$0
₿0.
$0
₿0.
$799.84
₿0
$179.99K
$0
Previsione del prezzo di SAINO(sio)
Graphite Network  @G $0.09103
-0.40 $0
$0.09258
₿0.
$0.08931
₿0.
$242.2K
₿0
$958.9K
$0
Previsione del prezzo di Graphite Network(@g)
Deutsche Mark  DDM $1.04
0.11 $0
$1.04
₿0.
$1.03
₿0.
$10.73K
₿0
$796.64B
$0
Previsione del prezzo di Deutsche Mark(ddm)
Celeron token  CEL $0.001001
0 $45.76K
$0
₿0.
$0
₿0.
$326.72
₿0
$700.99K
$45.76K
Previsione del prezzo di Celeron token(cel)
Stargate Bridged USDT0 (Lisk)  USD₮0 $1
0.18 $0
$1.01
₿0.
$0.9926
₿0.
$1.57M
₿0
$1.98M
$0
Previsione del prezzo di Stargate Bridged USDT0 (Lisk)(usd₮0)
StakeQuest Legends  SQL $0.02498
0.01 $0
$0.02599
$0.02498
$0.6
$24.99M
$0
Previsione del prezzo di StakeQuest Legends(sql)
Etheria Token  $ERTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Etheria Token($ertx)
sonar  S0X $0.00004022
3.23 $0
$0.00004216
₿0.
$0.00003877
₿0.
$15.66K
₿0
$42.16K
$0
Previsione del prezzo di sonar(s0x)
Luxxcoin  LUX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Luxxcoin(lux)
Android chain  ADC $0.0000789
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Android chain(adc)
BetterBetting  BETR $0.07951
₿0.00000091
0 $12.63M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.63M
₿145.8
Previsione del prezzo di BetterBetting(betr)
BitUnits Fermium  BFM $58
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Fermium(bfm)
Callisto Network  CLO $0.0001034
₿0.0000000029
0 $340.19K
₿9.8
$0
₿0.
$0
₿0.
$18.01
₿0
$340.19K
₿9.8
$340.19K
₿9.8
Previsione del prezzo di Callisto Network(clo)
Databits  DTB $0.00866
₿0.000000099
0 $866.09K
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$866.09K
₿10
Previsione del prezzo di Databits(dtb)
eBank Token  EBT $0.0001818
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBank Token(ebt)
Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Previsione del prezzo di Elementeum(elet)
Fund Token Coin  FTCOIN $0.01153
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fund Token Coin(ftcoin)
GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUNTHY(gunthy)
Impact  IMX $0.000866
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Impact(imx)
Kitcoin  KTC $0.0383
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitcoin(ktc)
LuxAlpa  LAC $3.92
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuxAlpa(lac)
Molecule  MOL $0.002295
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Molecule(mol)
NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
Previsione del prezzo di NSS Coin(nss)
Pencecoin  PENC $0.00001732
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pencecoin(penc)
QSHU Coin  QSHC $0.00000866
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QSHU Coin(qshc)
SATANIC  SAT $0.00368
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SATANIC(sat)
Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Coin(sov)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀