Pagina di risultati 141 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayer AG
BAYA.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Famur SA
8MF.MU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€45.18 52.15 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €44.73 51.63 USD | €45.26 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Bank A/S
JYS1.DU
DE
|
€137.40 158.61 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €136.70 157.8 USD | €138.80 160.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inter Cars S.A.
7FZ.MU
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.HM
DE
|
€0.10 0.11 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elisa Oyj
EIA.MU
DE
|
€34.22 39.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Kayaku Co Ltd
NP7.DU
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.MU
DE
|
€105.35 121.61 USD |
+8.83
|
€0.00 0 USD | €0.00 0 USD | €105.35 121.61 USD | €105.35 121.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Solar Inc
L5A.DU
DE
|
€8.17 9.43 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurinia Pharmaceuticals Inc
IKAP.SG
DE
|
€15.03 17.34 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intek Group SpA
MTJ3.SG
DE
|
€0.86 0.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synaptics Inc
SJN.MU
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.SG
DE
|
€47.28 54.57 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €44.01 50.8 USD | €47.52 54.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Relevium Technologies Inc
6BX.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp.
1A51.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.DU
DE
|
€41.95 48.42 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €41.95 48.42 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harbour Energy PLC
PQQ0.DU
DE
|
€3.59 4.15 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.SG
DE
|
€5.60 6.46 USD |
-2.61
|
€0.00 0 USD | €2.59K 2.99K USD | €5.57 6.43 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aveng Ltd
UG8K.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Achieve Life Sciences Inc
SP4P.MU
DE
|
€5.78 6.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.68 USD | €5.78 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.DU
DE
|
€17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas PLC
TPC1.MU
DE
|
€1.46 1.69 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genel Energy PLC
4VL.MU
DE
|
€0.69 0.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.MU
DE
|
€118.35 136.62 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €118.35 136.62 USD | €118.35 136.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominion Energy Inc
DOD.MU
DE
|
€58.25 67.24 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €58.25 67.24 USD | €58.25 67.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HA
DE
|
€9.43 10.88 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.43 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€17.40 20.09 USD |
-9.84
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€18.40 21.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.30 0.34 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohawk Industries Inc
MWK.MU
DE
|
€113.65 131.19 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €113.65 131.19 USD | €113.65 131.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€19.36 22.35 USD |
-0.92
|
€0.00 0 USD | €6.44K 7.43K USD | €19.35 22.34 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altri, S.G.P.S., S.A.
ACJ.MU
DE
|
€4.28 4.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.HA
DE
|
€7.91 9.13 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.HA
DE
|
€66.06 76.26 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €65.42 75.52 USD | €66.06 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.MU
DE
|
€96.70 111.62 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €96.70 111.62 USD | €96.70 111.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.DU
DE
|
€0.10 0.12 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.MU
DE
|
€56.24 64.92 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.HA
DE
|
€10.04 11.59 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.10 0.12 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bausch Health Companies Inc
BVF.DU
DE
|
€5.73 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp
CCY.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyrum Innovations AG
PYR.MU
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.DU
DE
|
€1.24 1.43 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netcompany Group A/S
60N.DU
DE
|
€51.35 59.28 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €51.35 59.28 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.DU
DE
|
€3.88 4.48 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.MU
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.DU
DE
|
€109.85 126.8 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €108.20 124.9 USD | €109.85 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VASS.MU
DE
|
€8.35 9.64 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominion Energy Inc
DOD.DU
DE
|
€57.82 66.74 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €57.78 66.7 USD | €58.10 67.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.03 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aware, Inc.
AWR.MU
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandium International Mining Corp
0E6.MU
DE
|
€0.07 0.08 USD |
-8.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Text Corp
OTX.MU
DE
|
€24.86 28.7 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.DU
DE
|
€43.81 50.57 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €43.51 50.23 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AHT Syngas Technology NV
3SQ1.MU
DE
|
€1.66 1.92 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.MU
DE
|
€6.92 7.98 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.98 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Vanadium Ltd
JT71.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.HA
DE
|
€353.20 407.71 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €353.20 407.71 USD | €353.20 407.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabrinet
FAN.DU
DE
|
€278.10 321.02 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €278.10 321.02 USD | €286.80 331.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€67.70 78.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0.DU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yara International ASA
IU2.MU
DE
|
€38.28 44.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.28 44.19 USD | €38.28 44.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€30.00 34.63 USD |
-2.6
|
€0.00 0 USD | €150.00 173.15 USD | €29.60 34.17 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.MU
DE
|
€5.70 6.57 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.57 USD | €5.70 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGX Energy Inc
GXCN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.DU
DE
|
€113.40 130.9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €111.85 129.11 USD | €113.40 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HighPeak Energy Inc
58R.MU
DE
|
€9.95 11.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akbank TAS
AKB2.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.MU
DE
|
€10.34 11.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGC Inc
SHJ.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.MU
DE
|
€85.10 98.23 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €85.10 98.23 USD | €85.10 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.SG
DE
|
€204.00 235.48 USD |
-1.45
|
€0.00 0 USD | €2.29K 2.64K USD | €199.60 230.41 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WidePoint Corp
ZMX1.MU
DE
|
€5.75 6.64 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU1.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€136.60 157.68 USD |
-6.44
|
€0.00 0 USD | €207.00 238.95 USD | €136.60 157.68 USD | €143.60 165.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tikehau Capital
7TI.SG
DE
|
€15.60 18.01 USD |
-1.27
|
€0.00 0 USD | €1.58K 1.82K USD | €15.00 17.32 USD | €15.82 18.26 USD | €0.00 0 USD | 77.22 | €0.20 0.23 USD | ||
Memphasys Ltd
IG7.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.DU
DE
|
€27.62 31.88 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €27.57 31.83 USD | €27.78 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.HM
DE
|
€14.05 16.22 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€21.41 24.71 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd
ND4.SG
DE
|
€5.73 6.61 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D0.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€0.00 0 USD | €99.00 114.28 USD | €8.35 9.64 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCM Beteiligungs AG
RCMN.HM
DE
|
€1.02 1.18 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.HA
DE
|
€66.38 76.62 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.MU
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boot Barn Holdings Inc
OBB.MU
DE
|
€105.60 121.9 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €105.60 121.9 USD | €105.60 121.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEXX Laboratories Inc
IX1.MU
DE
|
€502.20 579.71 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €502.20 579.71 USD | €502.20 579.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.SG
DE
|
€12.90 14.89 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M.HA
DE
|
€26.72 30.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.MU
DE
|
€2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €60.00 69.26 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.06 0.06 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.HM
DE
|
€13.32 15.38 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
