Страница результатов 4 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.23 2.12 USD |
+0.26
|
$27.07B 3.76B USD | $21.48M 2.99M USD | $15.12 2.1 USD | $15.23 2.12 USD | $27.07B 3.76B USD | 25.38 | $0.6 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.93 1.24 USD |
-0.33
|
$26.91B 3.74B USD | $19.04M 2.65M USD | $8.89 1.24 USD | $9.01 1.25 USD | $26.91B 3.74B USD | 15.94 | $0.56 0.08 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
+0.57
|
$26.78B 3.72B USD | $40.44M 5.62M USD | $5.22 0.73 USD | $5.27 0.73 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.64 4.26 USD |
+3.58
|
$26.74B 3.72B USD | $13.46M 1.87M USD | $29.43 4.09 USD | $31.11 4.33 USD | $26.74B 3.72B USD | 0 | -$1.3 -0.1 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
-0.73
|
$26.68B 3.71B USD | $21.66M 3.01M USD | $2.71 0.38 USD | $2.74 0.38 USD | $26.68B 3.71B USD | 271.00 | $0.01 0.001 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.08 0.57 USD |
+0.49
|
$26.63B 3.7B USD | $69.38M 9.65M USD | $4.06 0.56 USD | $4.1 0.57 USD | $26.63B 3.7B USD | 12.75 | $0.32 0.04 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.27 0.73 USD |
-0.19
|
$26.57B 3.69B USD | $17.1M 2.38M USD | $5.26 0.73 USD | $5.34 0.74 USD | $26.57B 3.69B USD | 9.08 | $0.58 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.94 1.8 USD |
-0.08
|
$26.57B 3.69B USD | $22.94M 3.19M USD | $12.89 1.79 USD | $13.23 1.84 USD | $26.57B 3.69B USD | 19.31 | $0.67 0.09 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.35 8.11 USD |
-0.36
|
$26.54B 3.69B USD | $2.89M 402.02K USD | $58 8.06 USD | $59.39 8.26 USD | $26.54B 3.69B USD | 45.23 | $1.29 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.02 1.53 USD |
+0.18
|
$26.5B 3.68B USD | $10.74M 1.49M USD | $10.98 1.53 USD | $11.13 1.55 USD | $26.5B 3.68B USD | 20.79 | $0.53 0.07 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.63 3.98 USD |
-0.38
|
$26.45B 3.68B USD | $3.92M 545.38K USD | $28.33 3.94 USD | $28.94 4.02 USD | $26.45B 3.68B USD | 19.74 | $1.45 0.2 USD | |
| ADISSEO 600299.SS | $9.84 1.37 USD |
+0.2
|
$26.39B 3.67B USD | $9.56M 1.33M USD | $9.81 1.36 USD | $10.14 1.41 USD | $26.39B 3.67B USD | 18.92 | $0.52 0.07 USD | |
| LIANOVATION 600363.SS | $58.14 8.08 USD |
-2.07
|
$26.37B 3.67B USD | $6.31M 877.42K USD | $58.03 8.07 USD | $59.39 8.26 USD | $26.37B 3.67B USD | 103.82 | $0.56 0.08 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
+0.23
|
$26.32B 3.66B USD | $17.25M 2.4M USD | $4.24 0.59 USD | $4.28 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.89 2.49 USD |
+0.62
|
$26.31B 3.66B USD | $2.2M 305.49K USD | $17.7 2.46 USD | $18 2.5 USD | $26.31B 3.66B USD | 17.53 | $1.02 0.14 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.01 1.11 USD |
-0.62
|
$26.27B 3.65B USD | $5.37M 746.32K USD | $8 1.11 USD | $8.12 1.13 USD | $26.27B 3.65B USD | 20.02 | $0.4 0.06 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.57 0.77 USD |
-0.18
|
$26.06B 3.62B USD | $16.47M 2.29M USD | $5.56 0.77 USD | $5.6 0.78 USD | $26.06B 3.62B USD | 15.91 | $0.35 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.52 3.41 USD |
-0.37
|
$26.04B 3.62B USD | $6.88M 956.54K USD | $24.41 3.39 USD | $24.75 3.44 USD | $26.04B 3.62B USD | 62.87 | $0.39 0.05 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.67 7.88 USD |
-1.49
|
$26.03B 3.62B USD | $3.06M 425.72K USD | $55.89 7.77 USD | $57.76 8.03 USD | $26.03B 3.62B USD | 0 | -$1.96 -0.2 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.46 2.01 USD |
-0.62
|
$25.97B 3.61B USD | $5.94M 825.82K USD | $14.38 2 USD | $14.6 2.03 USD | $25.97B 3.61B USD | 17.85 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.76 2.75 USD |
+1.75
|
$25.88B 3.6B USD | $5.18M 719.91K USD | $19.49 2.71 USD | $19.93 2.77 USD | $25.88B 3.6B USD | 12.50 | $1.58 0.22 USD | |
| SEP 600021.SS | $9.18 1.28 USD |
0
|
$25.86B 3.6B USD | $38.14M 5.3M USD | $9.15 1.27 USD | $9.25 1.29 USD | $25.86B 3.6B USD | 13.30 | $0.69 0.1 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.24 0.87 USD |
0
|
$25.82B 3.59B USD | $30.35M 4.22M USD | $6.21 0.86 USD | $6.27 0.87 USD | $25.82B 3.59B USD | 7.70 | $0.81 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.16 13.51 USD |
+2.27
|
$25.72B 3.58B USD | $3.93M 546.56K USD | $94 13.07 USD | $98.8 13.74 USD | $25.72B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.23 2.26 USD |
+0.43
|
$25.57B 3.56B USD | $12.11M 1.68M USD | $16.08 2.24 USD | $16.24 2.26 USD | $25.57B 3.56B USD | 47.73 | $0.34 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.61 7.32 USD |
-0.89
|
$25.34B 3.52B USD | $4.9M 681.67K USD | $52.5 7.3 USD | $53.99 7.51 USD | $25.34B 3.52B USD | 876.83 | $0.06 0.008 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.42 3.81 USD |
+0.26
|
$25.27B 3.51B USD | $3.45M 479.48K USD | $27.14 3.77 USD | $27.44 3.82 USD | $25.27B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| HONGDU AVIATION 600316.SS | $35.14 4.89 USD |
-0.96
|
$25.2B 3.5B USD | $12M 1.67M USD | $35 4.87 USD | $35.8 4.98 USD | $25.2B 3.5B USD | 585.66 | $0.06 0.008 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.48 1.6 USD |
+1.15
|
$25.14B 3.5B USD | $3.37M 469.26K USD | $11.35 1.58 USD | $11.49 1.6 USD | $25.14B 3.5B USD | 25.51 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-0.27
|
$25.08B 3.49B USD | $67.59M 9.4M USD | $3.67 0.51 USD | $3.69 0.51 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.1 5.58 USD |
+1.6
|
$25.01B 3.48B USD | $9.07M 1.26M USD | $38.92 5.41 USD | $40.47 5.63 USD | $25.01B 3.48B USD | 15.13 | $2.65 0.37 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243.01 33.79 USD |
-0.56
|
$25B 3.48B USD | $743.7K 103.41K USD | $242.3 33.69 USD | $245.8 34.18 USD | $25B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
0
|
$24.97B 3.47B USD | $45.62M 6.34M USD | $3.27 0.45 USD | $3.35 0.47 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
-0.4
|
$24.91B 3.46B USD | $10.66M 1.48M USD | $7.39 1.03 USD | $7.44 1.03 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.45 8.27 USD |
-2.3
|
$24.9B 3.46B USD | $7.77M 1.08M USD | $59.2 8.23 USD | $60.94 8.47 USD | $24.9B 3.46B USD | 312.89 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.88 4.15 USD |
-1.65
|
$24.85B 3.46B USD | $5.27M 732.92K USD | $29.72 4.13 USD | $30.44 4.23 USD | $24.85B 3.46B USD | 48.98 | $0.61 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.19 0.58 USD |
0
|
$24.83B 3.45B USD | $38.18M 5.31M USD | $4.18 0.58 USD | $4.22 0.59 USD | $24.83B 3.45B USD | 13.51 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.38 1.3 USD |
+0.75
|
$24.76B 3.44B USD | $7.34M 1.02M USD | $9.31 1.29 USD | $9.39 1.31 USD | $24.76B 3.44B USD | 8.22 | $1.14 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.9 2.91 USD |
-0.48
|
$24.76B 3.44B USD | $10.88M 1.51M USD | $20.86 2.9 USD | $21.24 2.95 USD | $24.76B 3.44B USD | 33.17 | $0.63 0.09 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
-0.35
|
$24.74B 3.44B USD | $32.23M 4.48M USD | $2.86 0.4 USD | $2.89 0.4 USD | $24.74B 3.44B USD | 287.00 | $0.01 0.001 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.15 18.79 USD |
-0.68
|
$24.72B 3.44B USD | $1.08M 149.53K USD | $134.7 18.73 USD | $136.88 19.03 USD | $24.72B 3.44B USD | 81.90 | $1.65 0.23 USD | |
| XIANGCAI 600095.SS | $8.64 1.2 USD |
-1.37
|
$24.7B 3.43B USD | $107.73M 14.98M USD | $8.6 1.2 USD | $8.98 1.25 USD | $24.7B 3.43B USD | 432.00 | $0.02 0.002 USD | |
| HUAYANG 600348.SS | $6.84 0.95 USD |
+2.4
|
$24.68B 3.43B USD | $48.42M 6.73M USD | $6.7 0.93 USD | $6.91 0.96 USD | $24.68B 3.43B USD | 13.15 | $0.52 0.07 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.45 18.69 USD |
-1.15
|
$24.63B 3.43B USD | $2.52M 349.9K USD | $133.5 18.56 USD | $136.89 19.03 USD | $24.63B 3.43B USD | 407.42 | $0.33 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.67 6.49 USD |
-0.98
|
$24.6B 3.42B USD | $2.87M 398.37K USD | $46.1 6.41 USD | $47.3 6.58 USD | $24.6B 3.42B USD | 63.06 | $0.74 0.1 USD | |
| MINMETALS CAPITAL 600390.SS | $5.44 0.76 USD |
+0.55
|
$24.47B 3.4B USD | $43.05M 5.99M USD | $5.4 0.75 USD | $5.53 0.77 USD | $24.47B 3.4B USD | 0 | -$0.05 -0.006 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.21 2.95 USD |
-1.49
|
$24.38B 3.39B USD | $26.02M 3.62M USD | $21.12 2.94 USD | $21.54 2.99 USD | $24.38B 3.39B USD | 151.50 | $0.14 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
+2
|
$24.35B 3.39B USD | $22.16M 3.08M USD | $15.91 2.21 USD | $16.42 2.28 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+2.15
|
$3.38B — | $1.62M — | $0.9799 — | $1 — | $3.38B — | 9.98 | $0.1 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.73 0.24 USD |
0
|
$24.31B 3.38B USD | $38.96M 5.42M USD | $1.72 0.24 USD | $1.74 0.24 USD | $24.31B 3.38B USD | 0 | -$1.14 -0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $34.17 4.75 USD |
-0.9
|
$24.22B 3.37B USD | $13.85M 1.93M USD | $33.91 4.71 USD | $34.42 4.79 USD | $24.22B 3.37B USD | 61.01 | $0.56 0.08 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
+0.66
|
$24.03B 3.34B USD | $4.42M 615.26K USD | $9.15 1.27 USD | $9.22 1.28 USD | $24.03B 3.34B USD | 13.15 | $0.7 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.97 0.69 USD |
-0.2
|
$23.86B 3.32B USD | $8.01M 1.11M USD | $4.95 0.69 USD | $5.02 0.7 USD | $23.86B 3.32B USD | 29.23 | $0.17 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-3.39
|
$3.32B — | $2.44M — | $0.7399 — | $0.77 — | $3.32B — | 37.00 | $0.02 — | |
| TONGFANG 600100.SS | $7.09 0.99 USD |
-0.98
|
$23.75B 3.3B USD | $22.61M 3.14M USD | $7.08 0.98 USD | $7.18 1 USD | $23.75B 3.3B USD | 0 | $0 0 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.88 6.52 USD |
+0.45
|
$23.74B 3.3B USD | $4.79M 666.62K USD | $46.18 6.42 USD | $46.92 6.52 USD | $23.74B 3.3B USD | 13.51 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.45 1.45 USD |
+0.38
|
$23.74B 3.3B USD | $15.18M 2.11M USD | $10.34 1.44 USD | $10.53 1.46 USD | $23.74B 3.3B USD | 69.66 | $0.15 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.38 14.65 USD |
-0.1
|
$23.71B 3.3B USD | $1.19M 166.09K USD | $103.82 14.44 USD | $105.77 14.71 USD | $23.71B 3.3B USD | 21.81 | $4.83 0.67 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.82 11.24 USD |
+0.12
|
$23.7B 3.3B USD | $2.16M 300.51K USD | $80.36 11.17 USD | $81.28 11.3 USD | $23.7B 3.3B USD | 16.39 | $4.93 0.69 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.59 0.92 USD |
-1.2
|
$23.65B 3.29B USD | $14.97M 2.08M USD | $6.57 0.91 USD | $6.68 0.93 USD | $23.65B 3.29B USD | 18.30 | $0.36 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24 3.34 USD |
-0.21
|
$23.59B 3.28B USD | $4.09M 568.59K USD | $23.96 3.33 USD | $24.13 3.36 USD | $23.59B 3.28B USD | 33.80 | $0.71 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.78 1.08 USD |
+1.04
|
$23.46B 3.26B USD | $38.89M 5.41M USD | $7.7 1.07 USD | $7.82 1.09 USD | $23.46B 3.26B USD | 7.33 | $1.06 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.61
|
$3.26B — | $162K — | $1.46 — | $1.48 — | $3.26B — | 14.59 | $0.1 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.53 2.16 USD |
-0.58
|
$23.42B 3.26B USD | $57.89M 8.05M USD | $15.06 2.09 USD | $15.7 2.18 USD | $23.42B 3.26B USD | 19.65 | $0.79 0.11 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+0.31
|
$23.42B 3.26B USD | $44.01M 6.12M USD | $3.17 0.44 USD | $3.19 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.75 1.77 USD |
+1.27
|
$23.39B 3.25B USD | $9.67M 1.35M USD | $12.56 1.75 USD | $12.88 1.79 USD | $23.39B 3.25B USD | 10.99 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $21.06 2.93 USD |
+0.77
|
$23.23B 3.23B USD | $12.78M 1.78M USD | $20.82 2.89 USD | $21.21 2.95 USD | $23.23B 3.23B USD | 15.71 | $1.34 0.19 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.79 4.28 USD |
+1.38
|
$23.23B 3.23B USD | $5.3M 736.28K USD | $30.29 4.21 USD | $30.87 4.29 USD | $23.23B 3.23B USD | 11.61 | $2.65 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.25 0.73 USD |
-0.57
|
$23.21B 3.23B USD | $25.21M 3.51M USD | $5.24 0.73 USD | $5.29 0.74 USD | $23.21B 3.23B USD | 10.50 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.46
|
$23.18B 3.22B USD | $12.51M 1.74M USD | $6.57 0.91 USD | $6.65 0.92 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $176.47 24.54 USD |
0
|
$22.8B 3.17B USD | $1.57M 218.38K USD | $174.27 24.23 USD | $177 24.61 USD | $22.8B 3.17B USD | 40.19 | $4.39 0.61 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.89 1.51 USD |
-1
|
$22.73B 3.16B USD | $17.79M 2.47M USD | $10.8 1.5 USD | $11.17 1.55 USD | $22.73B 3.16B USD | 16.50 | $0.66 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.73 3.72 USD |
+0.3
|
$22.63B 3.15B USD | $6.74M 937.44K USD | $26.44 3.68 USD | $26.98 3.75 USD | $22.63B 3.15B USD | 23.65 | $1.13 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.5 5.49 USD |
+0.13
|
$22.57B 3.14B USD | $1.44M 200.52K USD | $39.32 5.47 USD | $39.64 5.51 USD | $22.57B 3.14B USD | 19.94 | $1.98 0.28 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.08 4.04 USD |
+2.39
|
$22.35B 3.11B USD | $5.04M 701.13K USD | $28.33 3.94 USD | $29.54 4.11 USD | $22.35B 3.11B USD | 18.17 | $1.6 0.22 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.76 6.36 USD |
-0.26
|
$22.31B 3.1B USD | $1.98M 275.83K USD | $45.55 6.33 USD | $45.98 6.39 USD | $22.31B 3.1B USD | 16.51 | $2.77 0.39 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.72 0.8 USD |
-0.17
|
$22.29B 3.1B USD | $17.26M 2.4M USD | $5.68 0.79 USD | $5.78 0.8 USD | $22.29B 3.1B USD | 0 | $0 0 USD | |
| People.cn CO., LTD 603000.SS | $20.15 2.8 USD |
-0.4
|
$22.28B 3.1B USD | $6.7M 932.25K USD | $20.07 2.79 USD | $20.23 2.81 USD | $22.28B 3.1B USD | 100.75 | $0.2 0.03 USD | |
| BAIYUN AIRPORT 600004.SS | $9.41 1.31 USD |
-0.11
|
$22.27B 3.1B USD | $9.55M 1.33M USD | $9.38 1.3 USD | $9.46 1.32 USD | $22.27B 3.1B USD | 21.38 | $0.44 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-0.76
|
$22.21B 3.09B USD | $46.1M 6.41M USD | $2.6 0.36 USD | $2.63 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| PINGGAO ELEC 600312.SS | $16.35 2.27 USD |
-1.33
|
$22.19B 3.08B USD | $10.47M 1.46M USD | $16.33 2.27 USD | $16.66 2.32 USD | $22.19B 3.08B USD | 19.23 | $0.85 0.12 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.22
|
$22.18B 3.08B USD | $3.9M 541.96K USD | $9.02 1.25 USD | $9.06 1.26 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.73 7.61 USD |
+1.86
|
$22.1B 3.07B USD | $2.52M 350.88K USD | $53.1 7.38 USD | $55.29 7.69 USD | $22.1B 3.07B USD | 29.26 | $1.87 0.26 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.02 0.84 USD |
+1.01
|
$22.01B 3.06B USD | $30.59M 4.25M USD | $5.97 0.83 USD | $6.03 0.84 USD | $22.01B 3.06B USD | 4.56 | $1.32 0.18 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.85
|
$3.06B — | $45.7K — | $0.5799 — | $0.5799 — | $3.06B — | 9.68 | $0.06 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.05 6.26 USD |
-0.27
|
$21.95B 3.05B USD | $4.96M 689.26K USD | $43.82 6.09 USD | $45.17 6.28 USD | $21.95B 3.05B USD | 22.30 | $2.02 0.28 USD | |
| CHINA WORLD TRADE 600007.SS | $21.69 3.02 USD |
+0.56
|
$21.85B 3.04B USD | $1.5M 208.24K USD | $21.56 3 USD | $21.7 3.02 USD | $21.85B 3.04B USD | 17.63 | $1.23 0.17 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.27 5.04 USD |
+0.69
|
$21.76B 3.03B USD | $2.93M 407.38K USD | $35.98 5 USD | $36.5 5.08 USD | $21.76B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.13 26.85 USD |
-1.77
|
$21.67B 3.01B USD | $1.61M 223.44K USD | $192.53 26.77 USD | $196.62 27.34 USD | $21.67B 3.01B USD | 56.14 | $3.44 0.48 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.76 2.05 USD |
0
|
$21.6B 3B USD | $15.36M 2.14M USD | $14.67 2.04 USD | $14.79 2.06 USD | $21.6B 3B USD | 13.06 | $1.13 0.16 USD | |
| STATE GRID 600131.SS | $17.96 2.5 USD |
-0.77
|
$21.58B 3B USD | $4.74M 659.18K USD | $17.91 2.49 USD | $18.1 2.52 USD | $21.58B 3B USD | 30.96 | $0.58 0.08 USD | |
| DA REN TANG 600329.SS | $31.92 4.44 USD |
-0.99
|
$21.57B 3B USD | $7.09M 986K USD | $31.78 4.42 USD | $32.53 4.52 USD | $21.57B 3B USD | 11.08 | $2.88 0.4 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.22 1.42 USD |
+2.2
|
$21.46B 2.98B USD | $21.94M 3.05M USD | $9.96 1.38 USD | $10.28 1.43 USD | $21.46B 2.98B USD | 10.87 | $0.94 0.13 USD | |
| FOTON MOTOR 600166.SS | $2.71 0.38 USD |
+1.88
|
$21.46B 2.98B USD | $154.62M 21.5M USD | $2.65 0.37 USD | $2.73 0.38 USD | $21.46B 2.98B USD | 90.33 | $0.03 0.004 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $53.45 7.43 USD |
-1.8
|
$21.43B 2.98B USD | $5.14M 713.99K USD | $52.5 7.3 USD | $54.89 7.63 USD | $21.43B 2.98B USD | 58.73 | $0.91 0.13 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
-1.33
|
$21.42B 2.98B USD | $52.26M 7.27M USD | $2.96 0.41 USD | $3.01 0.42 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.58 0.91 USD |
-0.6
|
$21.35B 2.97B USD | $11.42M 1.59M USD | $6.56 0.91 USD | $6.63 0.92 USD | $21.35B 2.97B USD | 29.90 | $0.22 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $58.09M 8.08M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.13 6.97 USD |
+2.06
|
$21.25B 2.95B USD | $3.43M 476.66K USD | $48.91 6.8 USD | $50.47 7.02 USD | $21.25B 2.95B USD | 14.91 | $3.36 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||