Pagina di risultati 4 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUNENG 600483.SS | $9.63 1.34 USD |
-1.33
|
$26.77B 3.72B USD | $13.21M 1.84M USD | $9.6 1.33 USD | $9.79 1.36 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.03 2.09 USD |
-1.31
|
$26.72B 3.72B USD | $26.51M 3.69M USD | $14.98 2.08 USD | $15.24 2.12 USD | $26.72B 3.72B USD | 25.05 | $0.6 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.62 8.15 USD |
+0.46
|
$26.67B 3.71B USD | $3.5M 486.65K USD | $58.01 8.07 USD | $59.95 8.34 USD | $26.67B 3.71B USD | 45.09 | $1.3 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.38 3.81 USD |
-2.04
|
$26.62B 3.7B USD | $1.54M 213.79K USD | $27.31 3.8 USD | $27.95 3.89 USD | $26.62B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| LIANOVATION 600363.SS | $58.66 8.16 USD |
+0.89
|
$26.6B 3.7B USD | $7.26M 1.01M USD | $58.2 8.09 USD | $59.87 8.32 USD | $26.6B 3.7B USD | 104.75 | $0.56 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.08 2.51 USD |
+1.06
|
$26.52B 3.69B USD | $2.57M 357.2K USD | $17.85 2.48 USD | $18.12 2.52 USD | $26.52B 3.69B USD | 17.72 | $1.02 0.14 USD | |
| NISCO 600282.SS | $4.3 0.6 USD |
+0.7
|
$26.51B 3.69B USD | $28.26M 3.93M USD | $4.24 0.59 USD | $4.32 0.6 USD | $26.51B 3.69B USD | 11.62 | $0.37 0.05 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
-0.49
|
$26.5B 3.68B USD | $43.29M 6.02M USD | $4.04 0.56 USD | $4.09 0.57 USD | $26.5B 3.68B USD | 12.68 | $0.32 0.04 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
-1.14
|
$26.47B 3.68B USD | $38.1M 5.3M USD | $5.19 0.72 USD | $5.24 0.73 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.1 4.19 USD |
-1.76
|
$26.41B 3.67B USD | $7.37M 1.02M USD | $30.01 4.17 USD | $30.59 4.25 USD | $26.41B 3.67B USD | 0 | -$1.3 -0.1 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-1.9
|
$26.4B 3.67B USD | $21.8M 3.03M USD | $8.76 1.22 USD | $8.92 1.24 USD | $26.4B 3.67B USD | 15.64 | $0.56 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
-0.54
|
$26.36B 3.66B USD | $11.73M 1.63M USD | $10.89 1.51 USD | $11.02 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.67 0.37 USD |
-1.48
|
$26.28B 3.65B USD | $34.62M 4.81M USD | $2.67 0.37 USD | $2.72 0.38 USD | $26.28B 3.65B USD | 267.00 | $0.01 0.001 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99 13.77 USD |
+1.89
|
$26.21B 3.64B USD | $3.8M 529.01K USD | $93.74 13.03 USD | $100.5 13.97 USD | $26.21B 3.64B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.23 3.93 USD |
-1.4
|
$26.08B 3.63B USD | $2.99M 415.31K USD | $28.12 3.91 USD | $28.58 3.97 USD | $26.08B 3.63B USD | 19.46 | $1.45 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.17 0.72 USD |
-1.9
|
$26.07B 3.62B USD | $24.37M 3.39M USD | $5.14 0.71 USD | $5.27 0.73 USD | $26.07B 3.62B USD | 8.91 | $0.58 0.08 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
-1.32
|
$26.04B 3.62B USD | $6.16M 856.08K USD | $9.67 1.34 USD | $9.82 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.94 1.1 USD |
-0.87
|
$25.99B 3.61B USD | $6.2M 862.65K USD | $7.92 1.1 USD | $8.02 1.12 USD | $25.99B 3.61B USD | 19.85 | $0.4 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.8 2.75 USD |
+0.2
|
$25.93B 3.61B USD | $6.47M 899.39K USD | $19.61 2.73 USD | $20 2.78 USD | $25.93B 3.61B USD | 12.53 | $1.58 0.22 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
-0.72
|
$25.87B 3.6B USD | $18.46M 2.57M USD | $5.51 0.77 USD | $5.57 0.77 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.26 3.37 USD |
-1.06
|
$25.76B 3.58B USD | $7M 972.96K USD | $24.24 3.37 USD | $24.55 3.41 USD | $25.76B 3.58B USD | 62.20 | $0.39 0.05 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
-0.54
|
$25.72B 3.58B USD | $37.67M 5.24M USD | $9.06 1.26 USD | $9.2 1.28 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.8 7.76 USD |
-1.54
|
$25.64B 3.56B USD | $3.01M 418.51K USD | $54.89 7.63 USD | $56.84 7.9 USD | $25.64B 3.56B USD | 0 | -$1.96 -0.2 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.19 0.86 USD |
-0.8
|
$25.62B 3.56B USD | $31.95M 4.44M USD | $6.19 0.86 USD | $6.25 0.87 USD | $25.62B 3.56B USD | 7.64 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
-0.68
|
$25.4B 3.53B USD | $16.64M 2.31M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.1 1.96 USD |
-2.49
|
$25.32B 3.52B USD | $8.95M 1.24M USD | $13.99 1.95 USD | $14.49 2.01 USD | $25.32B 3.52B USD | 17.40 | $0.81 0.11 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.53 1.6 USD |
+0.44
|
$25.23B 3.51B USD | $3.29M 456.85K USD | $11.37 1.58 USD | $11.6 1.61 USD | $25.23B 3.51B USD | 25.62 | $0.45 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.32 3.8 USD |
-0.36
|
$25.18B 3.5B USD | $2.64M 366.43K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.18B 3.5B USD | 11.77 | $2.32 0.32 USD | |
| HONGDU AVIATION 600316.SS | $35 4.87 USD |
-0.4
|
$25.1B 3.49B USD | $13.13M 1.83M USD | $34.8 4.84 USD | $35.9 4.99 USD | $25.1B 3.49B USD | 583.33 | $0.06 0.008 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.08 7.24 USD |
-1.01
|
$25.09B 3.49B USD | $5.21M 724.08K USD | $52.03 7.23 USD | $54.34 7.56 USD | $25.09B 3.49B USD | 868.00 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
-0.3
|
$24.9B 3.46B USD | $46.77M 6.5M USD | $3.25 0.45 USD | $3.31 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.64 0.51 USD |
-1.09
|
$24.81B 3.45B USD | $79.59M 11.07M USD | $3.63 0.5 USD | $3.68 0.51 USD | $24.81B 3.45B USD | 91.00 | $0.04 0.005 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.2 8.23 USD |
-0.42
|
$24.8B 3.45B USD | $5.85M 813.38K USD | $59.1 8.22 USD | $60.47 8.41 USD | $24.8B 3.45B USD | 311.57 | $0.19 0.03 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
-0.67
|
$24.74B 3.44B USD | $12.34M 1.72M USD | $7.34 1.02 USD | $7.42 1.03 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.61 5.51 USD |
-1.22
|
$24.71B 3.44B USD | $5.2M 723.22K USD | $39.55 5.5 USD | $40.49 5.63 USD | $24.71B 3.44B USD | 14.94 | $2.65 0.37 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
-0.7
|
$24.55B 3.41B USD | $30.5M 4.24M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.55B 3.41B USD | 285.00 | $0.01 0.001 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.13 18.65 USD |
-0.75
|
$24.54B 3.41B USD | $847.96K 117.9K USD | $133.5 18.56 USD | $135.76 18.88 USD | $24.54B 3.41B USD | 81.78 | $1.64 0.23 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
-1.19
|
$24.53B 3.41B USD | $53.72M 7.47M USD | $4.12 0.57 USD | $4.2 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.62 11.63 USD |
+3.46
|
$24.53B 3.41B USD | $8.27M 1.15M USD | $81.02 11.27 USD | $85.68 11.91 USD | $24.53B 3.41B USD | 16.96 | $4.93 0.69 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $238.37 33.14 USD |
-1.91
|
$24.52B 3.41B USD | $890.08K 123.76K USD | $238.2 33.12 USD | $245.66 34.16 USD | $24.52B 3.41B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.46 4.1 USD |
-1.41
|
$24.51B 3.41B USD | $6.23M 865.99K USD | $29.37 4.08 USD | $30.1 4.19 USD | $24.51B 3.41B USD | 48.29 | $0.61 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.6 2.86 USD |
-1.44
|
$24.4B 3.39B USD | $11.28M 1.57M USD | $20.57 2.86 USD | $20.92 2.91 USD | $24.4B 3.39B USD | 32.69 | $0.63 0.09 USD | |
| HUAYANG 600348.SS | $6.76 0.94 USD |
-1.17
|
$24.39B 3.39B USD | $21.79M 3.03M USD | $6.75 0.94 USD | $6.83 0.95 USD | $24.39B 3.39B USD | 13.00 | $0.52 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-1.71
|
$24.34B 3.38B USD | $11.49M 1.6M USD | $9.21 1.28 USD | $9.36 1.3 USD | $24.34B 3.38B USD | 8.08 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.6 18.44 USD |
-1.38
|
$24.29B 3.38B USD | $2.37M 329.28K USD | $132.33 18.4 USD | $136.33 18.96 USD | $24.29B 3.38B USD | 414.37 | $0.32 0.04 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+0.33
|
$24.21B 3.37B USD | $5.65M 786.01K USD | $9.15 1.27 USD | $9.3 1.29 USD | $24.21B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.18 2.25 USD |
-0.74
|
$24.17B 3.36B USD | $13.3M 1.85M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.17B 3.36B USD | 24.89 | $0.65 0.09 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21 2.92 USD |
-0.99
|
$24.11B 3.35B USD | $19.35M 2.69M USD | $20.96 2.91 USD | $21.36 2.97 USD | $24.11B 3.35B USD | 150.00 | $0.14 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.75 6.36 USD |
-1.97
|
$24.11B 3.35B USD | $1.61M 223.19K USD | $45.7 6.35 USD | $46.69 6.49 USD | $24.11B 3.35B USD | 61.82 | $0.74 0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.81
|
$3.35B — | $1.08M — | $0.7199 — | $0.7399 — | $3.35B — | 36.70 | $0.02 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-1.16
|
$24.03B 3.34B USD | $55.54M 7.72M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $33.9 4.71 USD |
-0.79
|
$24.03B 3.34B USD | $16.7M 2.32M USD | $33.83 4.7 USD | $34.66 4.82 USD | $24.03B 3.34B USD | 60.53 | $0.56 0.08 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-2.02
|
$23.97B 3.33B USD | $38.09M 5.3M USD | $5.33 0.74 USD | $5.43 0.76 USD | $23.97B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| XIANGCAI 600095.SS | $8.38 1.17 USD |
-3.01
|
$23.96B 3.33B USD | $88.46M 12.3M USD | $8.3 1.15 USD | $8.59 1.19 USD | $23.96B 3.33B USD | 419.00 | $0.02 0.002 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.33B — | $935.17K — | $0.9899 — | $1 — | $3.33B — | 9.93 | $0.1 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.9 1.1 USD |
+1.54
|
$23.82B 3.31B USD | $37.85M 5.26M USD | $7.76 1.08 USD | $7.91 1.1 USD | $23.82B 3.31B USD | 7.45 | $1.06 0.15 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.18 14.62 USD |
-0.19
|
$23.67B 3.29B USD | $1M 139.07K USD | $104.01 14.46 USD | $106.45 14.8 USD | $23.67B 3.29B USD | 21.77 | $4.83 0.67 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.92 0.68 USD |
-1.01
|
$23.62B 3.28B USD | $8.47M 1.18M USD | $4.9 0.68 USD | $4.99 0.69 USD | $23.62B 3.28B USD | 28.94 | $0.17 0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.58 2.17 USD |
+0.32
|
$23.49B 3.27B USD | $39.57M 5.5M USD | $15.39 2.14 USD | $15.9 2.21 USD | $23.49B 3.27B USD | 19.72 | $0.79 0.11 USD | |
| TONGFANG 600100.SS | $7.01 0.97 USD |
-1.13
|
$23.49B 3.27B USD | $23.94M 3.33M USD | $7 0.97 USD | $7.12 0.99 USD | $23.49B 3.27B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.26B — | $227.5K — | $1.45 — | $1.46 — | $3.26B — | 14.58 | $0.1 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.31 1.43 USD |
-1.34
|
$23.42B 3.26B USD | $12.69M 1.76M USD | $10.3 1.43 USD | $10.52 1.46 USD | $23.42B 3.26B USD | 68.73 | $0.15 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.49 0.9 USD |
-1.52
|
$23.29B 3.24B USD | $16.87M 2.35M USD | $6.48 0.9 USD | $6.63 0.92 USD | $23.29B 3.24B USD | 18.02 | $0.36 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.93 6.39 USD |
-2.03
|
$23.26B 3.23B USD | $5.18M 719.61K USD | $45.91 6.38 USD | $46.77 6.5 USD | $23.26B 3.23B USD | 13.23 | $3.47 0.48 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
-0.94
|
$23.2B 3.23B USD | $63.24M 8.79M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.56 3.28 USD |
-1.83
|
$23.15B 3.22B USD | $8.57M 1.19M USD | $23.43 3.26 USD | $24 3.34 USD | $23.15B 3.22B USD | 33.18 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.59 1.75 USD |
-1.25
|
$23.03B 3.2B USD | $5.9M 821.01K USD | $12.58 1.75 USD | $12.8 1.78 USD | $23.03B 3.2B USD | 10.85 | $1.16 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.5 4.24 USD |
-0.94
|
$23.01B 3.2B USD | $3.59M 499.03K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.01B 3.2B USD | 11.50 | $2.65 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-1.33
|
$22.9B 3.18B USD | $31.82M 4.42M USD | $5.18 0.72 USD | $5.25 0.73 USD | $22.9B 3.18B USD | 10.35 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
-1.36
|
$22.86B 3.18B USD | $11.43M 1.59M USD | $6.51 0.91 USD | $6.63 0.92 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| XINGFA GP 600141.SS | $20.67 2.87 USD |
-1.85
|
$22.8B 3.17B USD | $9.17M 1.27M USD | $20.66 2.87 USD | $20.95 2.91 USD | $22.8B 3.17B USD | 15.42 | $1.34 0.19 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.58 4.11 USD |
+1.72
|
$22.73B 3.16B USD | $3.71M 515.19K USD | $28.94 4.02 USD | $29.72 4.13 USD | $22.73B 3.16B USD | 18.48 | $1.6 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.27 5.46 USD |
-0.58
|
$22.44B 3.12B USD | $1.24M 172.23K USD | $39.17 5.45 USD | $39.51 5.49 USD | $22.44B 3.12B USD | 19.83 | $1.98 0.28 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.3 24.1 USD |
-1.8
|
$22.39B 3.11B USD | $1.53M 212.87K USD | $173.04 24.06 USD | $177.25 24.65 USD | $22.39B 3.11B USD | 39.47 | $4.39 0.61 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.24 7.68 USD |
+0.93
|
$22.31B 3.1B USD | $2.08M 289.33K USD | $54.05 7.52 USD | $56.49 7.85 USD | $22.31B 3.1B USD | 29.54 | $1.87 0.26 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.3 3.66 USD |
-1.61
|
$22.26B 3.1B USD | $6.25M 868.55K USD | $26.2 3.64 USD | $26.96 3.75 USD | $22.26B 3.1B USD | 23.27 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.52
|
$22.17B 3.08B USD | $11.85M 1.65M USD | $5.68 0.79 USD | $5.79 0.81 USD | $22.17B 3.08B USD | 0 | $0 0 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.06 0.84 USD |
+0.66
|
$22.16B 3.08B USD | $44.14M 6.14M USD | $5.99 0.83 USD | $6.08 0.85 USD | $22.16B 3.08B USD | 4.59 | $1.32 0.18 USD | |
| PINGGAO ELEC 600312.SS | $16.31 2.27 USD |
-0.24
|
$22.13B 3.08B USD | $5.93M 824.01K USD | $16.27 2.26 USD | $16.41 2.28 USD | $22.13B 3.08B USD | 19.18 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.35 1.3 USD |
-0.64
|
$22.13B 3.08B USD | $9.77M 1.36M USD | $9.33 1.3 USD | $9.41 1.31 USD | $22.13B 3.08B USD | 21.25 | $0.44 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.24 0.45 USD |
+6.23
|
$22.12B 3.08B USD | $171.65M 23.87M USD | $3.03 0.42 USD | $3.3 0.46 USD | $22.12B 3.08B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9 1.25 USD |
-0.44
|
$22.08B 3.07B USD | $5.16M 716.94K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.08B 3.07B USD | 21.42 | $0.42 0.06 USD | |
| People.cn CO., LTD 603000.SS | $19.97 2.78 USD |
-0.89
|
$22.08B 3.07B USD | $5.95M 827.13K USD | $19.94 2.77 USD | $20.22 2.81 USD | $22.08B 3.07B USD | 99.84 | $0.2 0.03 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.18 6.28 USD |
-1.27
|
$22.03B 3.06B USD | $1.71M 237.34K USD | $45.17 6.28 USD | $45.78 6.37 USD | $22.03B 3.06B USD | 16.31 | $2.77 0.39 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.52
|
$3.06B — | $31.22K — | $0.5799 — | $0.5799 — | $3.06B — | 9.63 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.57 0.36 USD |
-1.53
|
$21.87B 3.04B USD | $59.67M 8.3M USD | $2.56 0.36 USD | $2.62 0.36 USD | $21.87B 3.04B USD | 19.76 | $0.13 0.02 USD | |
| STATE GRID 600131.SS | $18.2 2.53 USD |
+1.34
|
$21.86B 3.04B USD | $17.16M 2.39M USD | $18.17 2.53 USD | $18.65 2.59 USD | $21.86B 3.04B USD | 31.37 | $0.58 0.08 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| CHINA WORLD TRADE 600007.SS | $21.67 3.01 USD |
-0.09
|
$21.83B 3.04B USD | $1.34M 186.92K USD | $21.58 3 USD | $21.73 3.02 USD | $21.83B 3.04B USD | 17.61 | $1.23 0.17 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.99 26.97 USD |
+0.45
|
$21.77B 3.03B USD | $3.27M 454.26K USD | $191.34 26.6 USD | $203.85 28.34 USD | $21.77B 3.03B USD | 56.39 | $3.44 0.48 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.15 5.03 USD |
-0.33
|
$21.69B 3.02B USD | $1.69M 234.32K USD | $36.02 5.01 USD | $36.29 5.05 USD | $21.69B 3.02B USD | 12.91 | $2.8 0.39 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.42 6.18 USD |
-1.4
|
$21.65B 3.01B USD | $3.7M 514.24K USD | $44.38 6.17 USD | $45.41 6.31 USD | $21.65B 3.01B USD | 21.99 | $2.02 0.28 USD | |
| DA REN TANG 600329.SS | $31.82 4.42 USD |
-0.31
|
$21.49B 2.99B USD | $4.55M 633.3K USD | $31.64 4.4 USD | $32.03 4.45 USD | $21.49B 2.99B USD | 11.04 | $2.88 0.4 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.21 1.42 USD |
-0.1
|
$21.44B 2.98B USD | $19.95M 2.77M USD | $10.13 1.41 USD | $10.39 1.44 USD | $21.44B 2.98B USD | 10.86 | $0.94 0.13 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
-0.37
|
$21.38B 2.97B USD | $110.04M 15.3M USD | $2.69 0.37 USD | $2.74 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
-1.15
|
$21.35B 2.97B USD | $14.98M 2.08M USD | $14.59 2.03 USD | $14.73 2.05 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.16 1.41 USD |
-3.97
|
$21.2B 2.95B USD | $10.64M 1.48M USD | $10.1 1.4 USD | $10.66 1.48 USD | $21.2B 2.95B USD | 15.39 | $0.66 0.09 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.78 3.58 USD |
-0.27
|
$21.19B 2.95B USD | $2.62M 364.73K USD | $25.7 3.57 USD | $26.11 3.63 USD | $21.19B 2.95B USD | 13.78 | $1.87 0.26 USD | |
| YANGNONG CHEM 600486.SS | $52.08 7.24 USD |
+0.25
|
$21.18B 2.94B USD | $2.95M 410.35K USD | $51.12 7.11 USD | $52.45 7.29 USD | $21.18B 2.94B USD | 17.41 | $2.99 0.42 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.52 0.91 USD |
-0.91
|
$21.16B 2.94B USD | $8.99M 1.25M USD | $6.48 0.9 USD | $6.58 0.91 USD | $21.16B 2.94B USD | 29.63 | $0.22 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||