$3.44T
Tổng vốn hoá thị trường
$73.73B
Tổng khối lượng
BTC 62.90%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.48 2.29 USD
-0.72
$28.54B 3.97B USD $206.7K 28.74K USD $16.42 2.28 USD $16.42 2.28 USD $28.54B 3.97B USD 7.35 $2.24 0.31 USD
Geovis Technology Co.,Ltd  688568.SS $35.09 4.88 USD
-1.15
$28.41B 3.95B USD $7.38K 1.03K USD $35.06 4.87 USD $35.06 4.87 USD $28.41B 3.95B USD 77.97 $0.45 0.06 USD
Hangcha Group Co., Ltd  603298.SS $21.67 3.01 USD
-0.64
$28.38B 3.95B USD $6.1K 848.16 USD $21.67 3.01 USD $21.67 3.01 USD $28.38B 3.95B USD 13.71 $1.58 0.22 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.88 0.4 USD
+0.35
$28.35B 3.94B USD $77.57M 10.79M USD $2.84 0.39 USD $2.93 0.41 USD $28.35B 3.94B USD 288.00 $0.01 0.001 USD
JCHX Mining Management Co.,Ltd.  603979.SS $45.42 6.32 USD
-3.14
$28.33B 3.94B USD $31.8K 4.42K USD $45.18 6.28 USD $45.18 6.28 USD $28.33B 3.94B USD 17.13 $2.65 0.37 USD
Juneyao Airlines Co., Ltd  603885.SS $12.9 1.79 USD
-0.85
$28.17B 3.92B USD $31.8K 4.42K USD $12.91 1.8 USD $12.91 1.8 USD $28.17B 3.92B USD 31.46 $0.41 0.06 USD
SKSHU Paint Co.,Ltd.  603737.SS $37.86 5.26 USD
+1.77
$27.93B 3.88B USD $159.5K 22.18K USD $39.99 5.56 USD $39.99 5.56 USD $27.93B 3.88B USD 71.43 $0.53 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $271.06 37.69 USD
-0.3
$27.88B 3.88B USD $4.68K 650.86 USD $269 37.4 USD $269 37.4 USD $27.88B 3.88B USD 0 -$0.08 -0.01 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.15 1.27 USD
-0.11
$27.58B 3.83B USD $51.2K 7.12K USD $9.15 1.27 USD $9.15 1.27 USD $27.58B 3.83B USD 16.33 $0.56 0.08 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.47 0.34 USD
-0.4
$27.56B 3.83B USD $74.85M 10.41M USD $2.47 0.34 USD $2.5 0.35 USD $27.56B 3.83B USD 19.00 $0.13 0.02 USD
Loncin Motor Co., Ltd.  603766.SS $13.37 1.86 USD
+0.91
$27.46B 3.82B USD $93K 12.93K USD $13.41 1.86 USD $13.41 1.86 USD $27.46B 3.82B USD 19.95 $0.67 0.09 USD
FUNENG  600483.SS $9.83 1.37 USD
+0.61
$27.33B 3.8B USD $126.3K 17.56K USD $9.93 1.38 USD $9.93 1.38 USD $27.33B 3.8B USD 9.18 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.18 0.58 USD
+0.48
$27.28B 3.79B USD $48.29M 6.71M USD $4.15 0.58 USD $4.2 0.58 USD $27.28B 3.79B USD 13.06 $0.32 0.04 USD
Huaan Securities Co., Ltd.  600909.SS $5.84 0.81 USD
+0.17
$27.28B 3.79B USD $20.05M 40.66K USD $5.8 0.81 USD $5.8 0.81 USD $27.28B 3.79B USD 16.65 $0.35 0.05 USD
NISCO  600282.SS $4.41 0.61 USD
+0.46
$27.19B 3.78B USD $160.1K 22.26K USD $4.4 0.61 USD $4.4 0.61 USD $27.19B 3.78B USD 11.91 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.34 0.74 USD
-0.93
$27.19B 3.78B USD $51.68M 7.19M USD $5.31 0.74 USD $5.39 0.75 USD $27.19B 3.78B USD 20.53 $0.26 0.04 USD
KINGFA SCI. & TECH.  600143.SS $10.28 1.43 USD
-0.39
$27.1B 3.77B USD $147.5K 20.51K USD $10.23 1.42 USD $10.23 1.42 USD $27.1B 3.77B USD 27.78 $0.37 0.05 USD
CHONGQING BREWERY  600132.SS $55.32 7.69 USD
+0.18
$26.77B 3.72B USD $20.8K 2.89K USD $55.6 7.73 USD $55.6 7.73 USD $26.77B 3.72B USD 23.54 $2.35 0.33 USD
Shanghai M&G Stationery Inc.  603899.SS $29.07 4.04 USD
-0.21
$26.77B 3.72B USD $8.3K 1.15K USD $29.11 4.05 USD $29.11 4.05 USD $26.77B 3.72B USD 20.04 $1.45 0.2 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.18 2.94 USD
-0.56
$26.69B 3.71B USD $5.3K 736.93 USD $21.24 2.95 USD $21.24 2.95 USD $26.69B 3.71B USD 17.94 $1.18 0.16 USD
The Pacific Securities Co., Ltd  601099.SS $3.89 0.54 USD
+0.26
$26.52B 3.69B USD $269.27M 37.44M USD $3.83 0.53 USD $3.98 0.55 USD $26.52B 3.69B USD 97.25 $0.04 0.005 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $102.95 14.31 USD
-8.34
$26.37B 3.67B USD $41.44K 5.76K USD $102.5 14.25 USD $102.5 14.25 USD $26.37B 3.67B USD 87.99 $1.17 0.16 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.9 0.26 USD
0
$26.34B 3.66B USD $153.31M 21.32M USD $1.89 0.26 USD $1.92 0.27 USD $26.34B 3.66B USD 0 $0 0 USD
Tongkun Group Co., Ltd.  601233.SS $10.91 1.52 USD
-1.89
$26.24B 3.65B USD $20.09M 2.79M USD $10.89 1.51 USD $11.12 1.55 USD $26.24B 3.65B USD 20.58 $0.53 0.07 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.2 0.72 USD
+0.97
$26.22B 3.65B USD $132.7K 18.45K USD $5.21 0.72 USD $5.21 0.72 USD $26.22B 3.65B USD 8.96 $0.58 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $155.9 21.68 USD
+1.46
$26.18B 3.64B USD $8.99K 1.25K USD $155.3 21.59 USD $155.3 21.59 USD $26.18B 3.64B USD 46.12 $3.38 0.47 USD
LIANOVATION  600363.SS $57.38 7.98 USD
-0.52
$26.02B 3.62B USD $51.2K 7.12K USD $58.03 8.07 USD $58.03 8.07 USD $26.02B 3.62B USD 102.46 $0.56 0.08 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.5 2.29 USD
-0.6
$26B 3.61B USD $63.8K 8.87K USD $16.54 2.3 USD $16.54 2.3 USD $26B 3.61B USD 48.52 $0.34 0.05 USD
Tianneng Battery Group Co., Ltd.  688819.SS $26.72 3.72 USD
-1.84
$25.97B 3.61B USD $2.82K 392.66 USD $26.8 3.73 USD $26.8 3.73 USD $25.97B 3.61B USD 17.69 $1.51 0.21 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.59 2.03 USD
+0.41
$25.94B 3.61B USD $30.92M 4.3M USD $14.47 2.01 USD $14.65 2.04 USD $25.94B 3.61B USD 24.31 $0.6 0.08 USD
ADISSEO  600299.SS $9.67 1.34 USD
-0.72
$25.93B 3.61B USD $9.1K 1.27K USD $9.69 1.35 USD $9.69 1.35 USD $25.93B 3.61B USD 18.59 $0.52 0.07 USD
WANTONG EXPRESSWAY  600012.SS $16.95 2.36 USD
+0.95
$25.87B 3.6B USD $21.1K 2.93K USD $16.96 2.36 USD $16.96 2.36 USD $25.87B 3.6B USD 16.61 $1.02 0.14 USD
MINMETALS CAPITAL  600390.SS $5.74 0.8 USD
+0.17
$25.82B 3.59B USD $79.81M 11.1M USD $5.66 0.79 USD $5.83 0.81 USD $25.82B 3.59B USD 0 -$0.05 -0.006 USD
HONGDU AVIATION  600316.SS $35.85 4.98 USD
+0.45
$25.71B 3.57B USD $16.3K 2.27K USD $35.5 4.94 USD $35.5 4.94 USD $25.71B 3.57B USD 597.50 $0.06 0.008 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.42 15.63 USD
-0.34
$25.29B 3.52B USD $1.4K 194.66 USD $111.58 15.51 USD $111.58 15.51 USD $25.29B 3.52B USD 23.27 $4.83 0.67 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.11 0.85 USD
+1.16
$25.29B 3.52B USD $67.2M 9.34M USD $6.01 0.84 USD $6.15 0.86 USD $25.29B 3.52B USD 7.54 $0.81 0.11 USD
SEP  600021.SS $8.96 1.25 USD
+0.45
$25.24B 3.51B USD $469.5K 65.28K USD $9.05 1.26 USD $9.05 1.26 USD $25.24B 3.51B USD 12.98 $0.69 0.1 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.6 1.06 USD
+0.66
$25.21B 3.5B USD $46.75M 6.5M USD $7.53 1.05 USD $7.69 1.07 USD $25.21B 3.5B USD 7.91 $0.96 0.13 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $13.7 1.9 USD
-2.07
$25.02B 3.48B USD $353.3K 49.12K USD $13.75 1.91 USD $13.75 1.91 USD $25.02B 3.48B USD 0 -$3.02 -0.4 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.44 1.03 USD
-0.13
$25.01B 3.48B USD $75.6K 10.51K USD $7.43 1.03 USD $7.43 1.03 USD $25.01B 3.48B USD 37.20 $0.2 0.03 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.65 1.06 USD
-0.52
$24.96B 3.47B USD $32.7K 4.55K USD $7.7 1.07 USD $7.7 1.07 USD $24.96B 3.47B USD 19.12 $0.4 0.06 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.98 1.53 USD
-0.9
$24.94B 3.47B USD $121.2K 16.85K USD $10.92 1.52 USD $10.92 1.52 USD $24.94B 3.47B USD 73.20 $0.15 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.86 0.4 USD
-0.69
$24.8B 3.45B USD $140.9K 19.59K USD $2.86 0.4 USD $2.86 0.4 USD $24.8B 3.45B USD 286.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.86 0.95 USD
+0.29
$24.75B 3.44B USD $282.35K 39.26K USD $6.86 0.95 USD $6.86 0.95 USD $24.75B 3.44B USD 13.19 $0.52 0.07 USD
Guangzhou Port Company Limited  601228.SS $3.28 0.46 USD
+0.31
$24.75B 3.44B USD $221K 30.73K USD $3.27 0.45 USD $3.27 0.45 USD $24.75B 3.44B USD 27.33 $0.12 0.02 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.55 0.77 USD
-0.36
$24.54B 3.41B USD $35.13M 4.88M USD $5.54 0.77 USD $5.6 0.78 USD $24.54B 3.41B USD 11.09 $0.5 0.07 USD
FIBERHOME TELCOM  600498.SS $20.61 2.87 USD
-0.96
$24.41B 3.39B USD $10.88M 1.51M USD $20.57 2.86 USD $20.83 2.9 USD $24.41B 3.39B USD 32.71 $0.63 0.09 USD
TangShan Port Group Co.,Ltd  601000.SS $4.11 0.57 USD
+1.23
$24.36B 3.39B USD $90.86M 12.63M USD $4.06 0.56 USD $4.15 0.58 USD $24.36B 3.39B USD 13.25 $0.31 0.04 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.67 3.99 USD
+1.45
$24.27B 3.37B USD $44K 6.12K USD $28.51 3.96 USD $28.51 3.96 USD $24.27B 3.37B USD 25.37 $1.13 0.16 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.35 7 USD
-1.35
$24.25B 3.37B USD $1.86K 258.62 USD $50.35 7 USD $50.35 7 USD $24.25B 3.37B USD 839.16 $0.06 0.008 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.27 0.45 USD
-2.39
$24.21B 3.37B USD $110.52M 15.37M USD $3.25 0.45 USD $3.32 0.46 USD $24.21B 3.37B USD 163.50 $0.02 0.002 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.16 2.39 USD
-0.81
$24.17B 3.36B USD $49.7K 6.91K USD $17.16 2.39 USD $17.16 2.39 USD $24.17B 3.36B USD 24.16 $0.71 0.1 USD
QUZHOU DEVELOPMENT  600208.SS $2.83 0.39 USD
+0.71
$24.08B 3.35B USD $86.3M 12M USD $2.8 0.39 USD $2.87 0.4 USD $24.08B 3.35B USD 21.76 $0.13 0.02 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $333.73 46.4 USD
+3.32
$24.04B 3.34B USD $8.3K 1.15K USD $333 46.3 USD $333 46.3 USD $24.04B 3.34B USD 24.62 $13.55 1.88 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.23 4.34 USD
+1.4
$24B 3.34B USD $9K 1.25K USD $31.11 4.33 USD $31.11 4.33 USD $24B 3.34B USD 19.51 $1.6 0.22 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.04 3.62 USD
-0.34
$24B 3.34B USD $10.3K 1.43K USD $26.04 3.62 USD $26.04 3.62 USD $24B 3.34B USD 11.22 $2.32 0.32 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.54 0.91 USD
+1.87
$23.91B 3.32B USD $85.54M 11.89M USD $6.4 0.89 USD $6.58 0.91 USD $23.91B 3.32B USD 4.95 $1.32 0.18 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $47.09 6.55 USD
+0.56
$23.84B 3.32B USD $17.8K 2.47K USD $46.7 6.49 USD $46.7 6.49 USD $23.84B 3.32B USD 13.57 $3.47 0.48 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.93 2.21 USD
+1.08
$23.8B 3.31B USD $54.7K 7.61K USD $15.99 2.22 USD $15.99 2.22 USD $23.8B 3.31B USD 24.50 $0.65 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.1 7.8 USD
-0.32
$23.72B 3.3B USD $10.58K 1.47K USD $55.69 7.74 USD $55.69 7.74 USD $23.72B 3.3B USD 169.99 $0.33 0.05 USD
SHNAGHAI BELLING  600171.SS $33.38 4.64 USD
-1.33
$23.66B 3.29B USD $65.9K 9.16K USD $33.39 4.64 USD $33.39 4.64 USD $23.66B 3.29B USD 59.60 $0.56 0.08 USD
TONGFANG  600100.SS $7.06 0.98 USD
-0.7
$23.65B 3.29B USD $89.6K 12.46K USD $7.07 0.98 USD $7.07 0.98 USD $23.65B 3.29B USD 0 $0 0 USD
YANGNONG CHEM  600486.SS $58.12 8.08 USD
-0.95
$23.56B 3.28B USD $10.4K 1.45K USD $58.03 8.07 USD $58.03 8.07 USD $23.56B 3.28B USD 19.43 $2.99 0.42 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.1 1.82 USD
+0.54
$23.53B 3.27B USD $27.3K 3.8K USD $13.1 1.82 USD $13.1 1.82 USD $23.53B 3.27B USD 16.17 $0.81 0.11 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
-0.29
$23.47B 3.26B USD $65.83M 9.15M USD $3.41 0.47 USD $3.49 0.49 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $46.4 6.45 USD
-3.09
$23.42B 3.26B USD $18.78K 2.61K USD $45.96 6.39 USD $45.96 6.39 USD $23.42B 3.26B USD 46.39 $1 0.14 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9899
-0.4
$3.25B $499.73K $0.9899 $1 $3.25B 9.91 $0.1
Founder Technology Group Co.,Ltd.  600601.SS $5.6 0.78 USD
+0.18
$23.35B 3.25B USD $452.91M 62.97M USD $5.52 0.77 USD $5.74 0.8 USD $23.35B 3.25B USD 93.33 $0.06 0.008 USD
ERDOS  600295.SS $8.84 1.23 USD
-0.34
$23.31B 3.24B USD $29.3K 4.07K USD $8.82 1.23 USD $8.82 1.23 USD $23.31B 3.24B USD 12.62 $0.7 0.1 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.4 1.45 USD
-0.38
$23.22B 3.23B USD $16.2K 2.25K USD $10.4 1.45 USD $10.4 1.45 USD $23.22B 3.23B USD 23.11 $0.45 0.06 USD
Huaxin Cement Co., Ltd.  600801.SS $12.51 1.74 USD
-1.11
$23.2B 3.23B USD $32.6K 4.53K USD $12.5 1.74 USD $12.5 1.74 USD $23.2B 3.23B USD 10.78 $1.16 0.16 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
+1.09
$3.22B $300 $0.75 $0.75 $3.22B 37.20 $0.02
Greenland Holdings Corporation Limited  600606.SS $1.64 0.23 USD
0
$23.05B 3.2B USD $91.47M 12.72M USD $1.63 0.23 USD $1.66 0.23 USD $23.05B 3.2B USD 0 -$1.14 -0.1 USD
INESA Intelligent Tech Inc.  600602.SS $19.99 2.78 USD
+2.09
$23.04B 3.2B USD $194.3K 27.02K USD $19.81 2.75 USD $19.81 2.75 USD $23.04B 3.2B USD 142.78 $0.14 0.02 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $55 7.65 USD
-1.19
$23.04B 3.2B USD $15K 2.09K USD $54.71 7.61 USD $54.71 7.61 USD $23.04B 3.2B USD 289.47 $0.19 0.03 USD
China Marine Information Electronics Company Limited  600764.SS $32.32 4.49 USD
-1.61
$22.97B 3.19B USD $46.4K 6.45K USD $32.15 4.47 USD $32.15 4.47 USD $22.97B 3.19B USD 89.77 $0.36 0.05 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $47.13 6.55 USD
-0.25
$22.97B 3.19B USD $2.1K 291.99 USD $47.13 6.55 USD $47.13 6.55 USD $22.97B 3.19B USD 23.33 $2.02 0.28 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.38 0.89 USD
-1.54
$22.89B 3.18B USD $44K 6.12K USD $6.37 0.89 USD $6.37 0.89 USD $22.89B 3.18B USD 17.72 $0.36 0.05 USD
XINGFA GP  600141.SS $20.75 2.89 USD
-1
$22.89B 3.18B USD $26.1K 3.63K USD $20.75 2.89 USD $20.75 2.89 USD $22.89B 3.18B USD 15.48 $1.34 0.19 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.65 1.2 USD
-0.23
$22.84B 3.18B USD $57.3K 7.97K USD $8.66 1.2 USD $8.66 1.2 USD $22.84B 3.18B USD 7.58 $1.14 0.16 USD
Qi An Xin Technology Group Inc.  688561.SS $32.9 4.57 USD
-0.99
$22.54B 3.13B USD $7.89K 1.1K USD $33.06 4.6 USD $33.06 4.6 USD $22.54B 3.13B USD 0 -$1.93 -0.2 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.69 0.65 USD
+0.21
$22.51B 3.13B USD $41.9K 5.83K USD $4.69 0.65 USD $4.69 0.65 USD $22.51B 3.13B USD 27.58 $0.17 0.02 USD
GUANGZHOU DEV  600098.SS $6.41 0.89 USD
+0.47
$22.48B 3.13B USD $59K 8.2K USD $6.41 0.89 USD $6.41 0.89 USD $22.48B 3.13B USD 12.82 $0.5 0.07 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.06 0.43 USD
+0.33
$22.46B 3.12B USD $68.94M 9.59M USD $3.04 0.42 USD $3.08 0.43 USD $22.46B 3.12B USD 6.24 $0.49 0.07 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.4 10.62 USD
-1.64
$22.41B 3.12B USD $9.3K 1.29K USD $76.33 10.61 USD $76.33 10.61 USD $22.41B 3.12B USD 15.49 $4.93 0.69 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.44 7.71 USD
+0.95
$22.39B 3.11B USD $2.1K 291.99 USD $55.25 7.68 USD $55.25 7.68 USD $22.39B 3.11B USD 29.64 $1.87 0.26 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.33
$3.1B $6K $0.5899 $0.5899 $3.1B 9.90 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.09 1.26 USD
-0.22
$22.31B 3.1B USD $79.1K 11K USD $9.07 1.26 USD $9.07 1.26 USD $22.31B 3.1B USD 21.64 $0.42 0.06 USD
SHENGHE RESOURCES  600392.SS $12.69 1.76 USD
-1.78
$22.24B 3.09B USD $49.13M 6.83M USD $12.55 1.74 USD $12.9 1.79 USD $22.24B 3.09B USD 37.32 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.83 0.95 USD
-0.44
$22.16B 3.08B USD $27.9M 3.88M USD $6.8 0.95 USD $6.94 0.96 USD $22.16B 3.08B USD 31.04 $0.22 0.03 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $84.58 11.76 USD
-1.31
$22.13B 3.08B USD $51.81K 7.2K USD $83.63 11.63 USD $83.63 11.63 USD $22.13B 3.08B USD 29.88 $2.83 0.39 USD
FOTON MOTOR  600166.SS $2.79 0.39 USD
-0.71
$22.09B 3.07B USD $80.95M 11.26M USD $2.78 0.39 USD $2.83 0.39 USD $22.09B 3.07B USD 93.00 $0.03 0.004 USD
Shanghai DZH Limited  601519.SS $11.1 1.54 USD
+6.83
$22.08B 3.07B USD $259.96M 36.15M USD $10.19 1.42 USD $11.43 1.59 USD $22.08B 3.07B USD 0 -$0.07 -0.009 USD
DA REN TANG  600329.SS $32.44 4.51 USD
-0.55
$22.05B 3.07B USD $24.4K 3.39K USD $32.44 4.51 USD $32.44 4.51 USD $22.05B 3.07B USD 11.26 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.1 4.05 USD
+0.24
$21.96B 3.05B USD $18.3K 2.54K USD $29.03 4.04 USD $29.03 4.04 USD $21.96B 3.05B USD 10.98 $2.65 0.37 USD
People.cn CO., LTD  603000.SS $19.85 2.76 USD
-0.4
$21.95B 3.05B USD $41.8K 5.81K USD $19.78 2.75 USD $19.78 2.75 USD $21.95B 3.05B USD 99.25 $0.2 0.03 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
-0.69
$3.04B $80.89K $1.43 $1.45 $3.04B 14.34 $0.1
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $119.06 16.55 USD
-0.87
$21.81B 3.03B USD $37.77K 5.25K USD $117 16.27 USD $117 16.27 USD $21.81B 3.03B USD 372.06 $0.32 0.04 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.08 3.07 USD
-0.81
$21.79B 3.03B USD $18.8K 2.61K USD $22.07 3.07 USD $22.07 3.07 USD $21.79B 3.03B USD 31.09 $0.71 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây