結果ページ4 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.48 2.29 USD |
-0.72
|
$28.54B 3.97B USD | $206.7K 28.74K USD | $16.42 2.28 USD | $16.42 2.28 USD | $28.54B 3.97B USD | 7.35 | $2.24 0.31 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.09 4.88 USD |
-1.15
|
$28.41B 3.95B USD | $7.38K 1.03K USD | $35.06 4.87 USD | $35.06 4.87 USD | $28.41B 3.95B USD | 77.97 | $0.45 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.67 3.01 USD |
-0.64
|
$28.38B 3.95B USD | $6.1K 848.16 USD | $21.67 3.01 USD | $21.67 3.01 USD | $28.38B 3.95B USD | 13.71 | $1.58 0.22 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.88 0.4 USD |
+0.35
|
$28.35B 3.94B USD | $77.57M 10.79M USD | $2.84 0.39 USD | $2.93 0.41 USD | $28.35B 3.94B USD | 288.00 | $0.01 0.001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.42 6.32 USD |
-3.14
|
$28.33B 3.94B USD | $31.8K 4.42K USD | $45.18 6.28 USD | $45.18 6.28 USD | $28.33B 3.94B USD | 17.13 | $2.65 0.37 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.9 1.79 USD |
-0.85
|
$28.17B 3.92B USD | $31.8K 4.42K USD | $12.91 1.8 USD | $12.91 1.8 USD | $28.17B 3.92B USD | 31.46 | $0.41 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $159.5K 22.18K USD | $39.99 5.56 USD | $39.99 5.56 USD | $27.93B 3.88B USD | 71.43 | $0.53 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.06 37.69 USD |
-0.3
|
$27.88B 3.88B USD | $4.68K 650.86 USD | $269 37.4 USD | $269 37.4 USD | $27.88B 3.88B USD | 0 | -$0.08 -0.01 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.11
|
$27.58B 3.83B USD | $51.2K 7.12K USD | $9.15 1.27 USD | $9.15 1.27 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.4
|
$27.56B 3.83B USD | $74.85M 10.41M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.56B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.37 1.86 USD |
+0.91
|
$27.46B 3.82B USD | $93K 12.93K USD | $13.41 1.86 USD | $13.41 1.86 USD | $27.46B 3.82B USD | 19.95 | $0.67 0.09 USD | |
| FUNENG 600483.SS | $9.83 1.37 USD |
+0.61
|
$27.33B 3.8B USD | $126.3K 17.56K USD | $9.93 1.38 USD | $9.93 1.38 USD | $27.33B 3.8B USD | 9.18 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.18 0.58 USD |
+0.48
|
$27.28B 3.79B USD | $48.29M 6.71M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.28B 3.79B USD | 13.06 | $0.32 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.84 0.81 USD |
+0.17
|
$27.28B 3.79B USD | $20.05M 40.66K USD | $5.8 0.81 USD | $5.8 0.81 USD | $27.28B 3.79B USD | 16.65 | $0.35 0.05 USD | |
| NISCO 600282.SS | $4.41 0.61 USD |
+0.46
|
$27.19B 3.78B USD | $160.1K 22.26K USD | $4.4 0.61 USD | $4.4 0.61 USD | $27.19B 3.78B USD | 11.91 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
-0.93
|
$27.19B 3.78B USD | $51.68M 7.19M USD | $5.31 0.74 USD | $5.39 0.75 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $147.5K 20.51K USD | $10.23 1.42 USD | $10.23 1.42 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| CHONGQING BREWERY 600132.SS | $55.32 7.69 USD |
+0.18
|
$26.77B 3.72B USD | $20.8K 2.89K USD | $55.6 7.73 USD | $55.6 7.73 USD | $26.77B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.07 4.04 USD |
-0.21
|
$26.77B 3.72B USD | $8.3K 1.15K USD | $29.11 4.05 USD | $29.11 4.05 USD | $26.77B 3.72B USD | 20.04 | $1.45 0.2 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.18 2.94 USD |
-0.56
|
$26.69B 3.71B USD | $5.3K 736.93 USD | $21.24 2.95 USD | $21.24 2.95 USD | $26.69B 3.71B USD | 17.94 | $1.18 0.16 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.89 0.54 USD |
+0.26
|
$26.52B 3.69B USD | $269.27M 37.44M USD | $3.83 0.53 USD | $3.98 0.55 USD | $26.52B 3.69B USD | 97.25 | $0.04 0.005 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.95 14.31 USD |
-8.34
|
$26.37B 3.67B USD | $41.44K 5.76K USD | $102.5 14.25 USD | $102.5 14.25 USD | $26.37B 3.67B USD | 87.99 | $1.17 0.16 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $153.31M 21.32M USD | $1.89 0.26 USD | $1.92 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.91 1.52 USD |
-1.89
|
$26.24B 3.65B USD | $20.09M 2.79M USD | $10.89 1.51 USD | $11.12 1.55 USD | $26.24B 3.65B USD | 20.58 | $0.53 0.07 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
+0.97
|
$26.22B 3.65B USD | $132.7K 18.45K USD | $5.21 0.72 USD | $5.21 0.72 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $155.9 21.68 USD |
+1.46
|
$26.18B 3.64B USD | $8.99K 1.25K USD | $155.3 21.59 USD | $155.3 21.59 USD | $26.18B 3.64B USD | 46.12 | $3.38 0.47 USD | |
| LIANOVATION 600363.SS | $57.38 7.98 USD |
-0.52
|
$26.02B 3.62B USD | $51.2K 7.12K USD | $58.03 8.07 USD | $58.03 8.07 USD | $26.02B 3.62B USD | 102.46 | $0.56 0.08 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.5 2.29 USD |
-0.6
|
$26B 3.61B USD | $63.8K 8.87K USD | $16.54 2.3 USD | $16.54 2.3 USD | $26B 3.61B USD | 48.52 | $0.34 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.72 3.72 USD |
-1.84
|
$25.97B 3.61B USD | $2.82K 392.66 USD | $26.8 3.73 USD | $26.8 3.73 USD | $25.97B 3.61B USD | 17.69 | $1.51 0.21 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.59 2.03 USD |
+0.41
|
$25.94B 3.61B USD | $30.92M 4.3M USD | $14.47 2.01 USD | $14.65 2.04 USD | $25.94B 3.61B USD | 24.31 | $0.6 0.08 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.72
|
$25.93B 3.61B USD | $9.1K 1.27K USD | $9.69 1.35 USD | $9.69 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.95 2.36 USD |
+0.95
|
$25.87B 3.6B USD | $21.1K 2.93K USD | $16.96 2.36 USD | $16.96 2.36 USD | $25.87B 3.6B USD | 16.61 | $1.02 0.14 USD | |
| MINMETALS CAPITAL 600390.SS | $5.74 0.8 USD |
+0.17
|
$25.82B 3.59B USD | $79.81M 11.1M USD | $5.66 0.79 USD | $5.83 0.81 USD | $25.82B 3.59B USD | 0 | -$0.05 -0.006 USD | |
| HONGDU AVIATION 600316.SS | $35.85 4.98 USD |
+0.45
|
$25.71B 3.57B USD | $16.3K 2.27K USD | $35.5 4.94 USD | $35.5 4.94 USD | $25.71B 3.57B USD | 597.50 | $0.06 0.008 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.42 15.63 USD |
-0.34
|
$25.29B 3.52B USD | $1.4K 194.66 USD | $111.58 15.51 USD | $111.58 15.51 USD | $25.29B 3.52B USD | 23.27 | $4.83 0.67 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+1.16
|
$25.29B 3.52B USD | $67.2M 9.34M USD | $6.01 0.84 USD | $6.15 0.86 USD | $25.29B 3.52B USD | 7.54 | $0.81 0.11 USD | |
| SEP 600021.SS | $8.96 1.25 USD |
+0.45
|
$25.24B 3.51B USD | $469.5K 65.28K USD | $9.05 1.26 USD | $9.05 1.26 USD | $25.24B 3.51B USD | 12.98 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.6 1.06 USD |
+0.66
|
$25.21B 3.5B USD | $46.75M 6.5M USD | $7.53 1.05 USD | $7.69 1.07 USD | $25.21B 3.5B USD | 7.91 | $0.96 0.13 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.7 1.9 USD |
-2.07
|
$25.02B 3.48B USD | $353.3K 49.12K USD | $13.75 1.91 USD | $13.75 1.91 USD | $25.02B 3.48B USD | 0 | -$3.02 -0.4 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
-0.13
|
$25.01B 3.48B USD | $75.6K 10.51K USD | $7.43 1.03 USD | $7.43 1.03 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.65 1.06 USD |
-0.52
|
$24.96B 3.47B USD | $32.7K 4.55K USD | $7.7 1.07 USD | $7.7 1.07 USD | $24.96B 3.47B USD | 19.12 | $0.4 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.98 1.53 USD |
-0.9
|
$24.94B 3.47B USD | $121.2K 16.85K USD | $10.92 1.52 USD | $10.92 1.52 USD | $24.94B 3.47B USD | 73.20 | $0.15 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
-0.69
|
$24.8B 3.45B USD | $140.9K 19.59K USD | $2.86 0.4 USD | $2.86 0.4 USD | $24.8B 3.45B USD | 286.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.86 0.95 USD |
+0.29
|
$24.75B 3.44B USD | $282.35K 39.26K USD | $6.86 0.95 USD | $6.86 0.95 USD | $24.75B 3.44B USD | 13.19 | $0.52 0.07 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
+0.31
|
$24.75B 3.44B USD | $221K 30.73K USD | $3.27 0.45 USD | $3.27 0.45 USD | $24.75B 3.44B USD | 27.33 | $0.12 0.02 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.55 0.77 USD |
-0.36
|
$24.54B 3.41B USD | $35.13M 4.88M USD | $5.54 0.77 USD | $5.6 0.78 USD | $24.54B 3.41B USD | 11.09 | $0.5 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $20.61 2.87 USD |
-0.96
|
$24.41B 3.39B USD | $10.88M 1.51M USD | $20.57 2.86 USD | $20.83 2.9 USD | $24.41B 3.39B USD | 32.71 | $0.63 0.09 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
+1.23
|
$24.36B 3.39B USD | $90.86M 12.63M USD | $4.06 0.56 USD | $4.15 0.58 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.67 3.99 USD |
+1.45
|
$24.27B 3.37B USD | $44K 6.12K USD | $28.51 3.96 USD | $28.51 3.96 USD | $24.27B 3.37B USD | 25.37 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.25B 3.37B USD | $1.86K 258.62 USD | $50.35 7 USD | $50.35 7 USD | $24.25B 3.37B USD | 839.16 | $0.06 0.008 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.27 0.45 USD |
-2.39
|
$24.21B 3.37B USD | $110.52M 15.37M USD | $3.25 0.45 USD | $3.32 0.46 USD | $24.21B 3.37B USD | 163.50 | $0.02 0.002 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
-0.81
|
$24.17B 3.36B USD | $49.7K 6.91K USD | $17.16 2.39 USD | $17.16 2.39 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.83 0.39 USD |
+0.71
|
$24.08B 3.35B USD | $86.3M 12M USD | $2.8 0.39 USD | $2.87 0.4 USD | $24.08B 3.35B USD | 21.76 | $0.13 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.73 46.4 USD |
+3.32
|
$24.04B 3.34B USD | $8.3K 1.15K USD | $333 46.3 USD | $333 46.3 USD | $24.04B 3.34B USD | 24.62 | $13.55 1.88 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.23 4.34 USD |
+1.4
|
$24B 3.34B USD | $9K 1.25K USD | $31.11 4.33 USD | $31.11 4.33 USD | $24B 3.34B USD | 19.51 | $1.6 0.22 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.04 3.62 USD |
-0.34
|
$24B 3.34B USD | $10.3K 1.43K USD | $26.04 3.62 USD | $26.04 3.62 USD | $24B 3.34B USD | 11.22 | $2.32 0.32 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.54 0.91 USD |
+1.87
|
$23.91B 3.32B USD | $85.54M 11.89M USD | $6.4 0.89 USD | $6.58 0.91 USD | $23.91B 3.32B USD | 4.95 | $1.32 0.18 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.09 6.55 USD |
+0.56
|
$23.84B 3.32B USD | $17.8K 2.47K USD | $46.7 6.49 USD | $46.7 6.49 USD | $23.84B 3.32B USD | 13.57 | $3.47 0.48 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.08
|
$23.8B 3.31B USD | $54.7K 7.61K USD | $15.99 2.22 USD | $15.99 2.22 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.1 7.8 USD |
-0.32
|
$23.72B 3.3B USD | $10.58K 1.47K USD | $55.69 7.74 USD | $55.69 7.74 USD | $23.72B 3.3B USD | 169.99 | $0.33 0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $33.38 4.64 USD |
-1.33
|
$23.66B 3.29B USD | $65.9K 9.16K USD | $33.39 4.64 USD | $33.39 4.64 USD | $23.66B 3.29B USD | 59.60 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $7.06 0.98 USD |
-0.7
|
$23.65B 3.29B USD | $89.6K 12.46K USD | $7.07 0.98 USD | $7.07 0.98 USD | $23.65B 3.29B USD | 0 | $0 0 USD | |
| YANGNONG CHEM 600486.SS | $58.12 8.08 USD |
-0.95
|
$23.56B 3.28B USD | $10.4K 1.45K USD | $58.03 8.07 USD | $58.03 8.07 USD | $23.56B 3.28B USD | 19.43 | $2.99 0.42 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.1 1.82 USD |
+0.54
|
$23.53B 3.27B USD | $27.3K 3.8K USD | $13.1 1.82 USD | $13.1 1.82 USD | $23.53B 3.27B USD | 16.17 | $0.81 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.47B 3.26B USD | $65.83M 9.15M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.4 6.45 USD |
-3.09
|
$23.42B 3.26B USD | $18.78K 2.61K USD | $45.96 6.39 USD | $45.96 6.39 USD | $23.42B 3.26B USD | 46.39 | $1 0.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.25B — | $499.73K — | $0.9899 — | $1 — | $3.25B — | 9.91 | $0.1 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.6 0.78 USD |
+0.18
|
$23.35B 3.25B USD | $452.91M 62.97M USD | $5.52 0.77 USD | $5.74 0.8 USD | $23.35B 3.25B USD | 93.33 | $0.06 0.008 USD | |
| ERDOS 600295.SS | $8.84 1.23 USD |
-0.34
|
$23.31B 3.24B USD | $29.3K 4.07K USD | $8.82 1.23 USD | $8.82 1.23 USD | $23.31B 3.24B USD | 12.62 | $0.7 0.1 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.4 1.45 USD |
-0.38
|
$23.22B 3.23B USD | $16.2K 2.25K USD | $10.4 1.45 USD | $10.4 1.45 USD | $23.22B 3.23B USD | 23.11 | $0.45 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.51 1.74 USD |
-1.11
|
$23.2B 3.23B USD | $32.6K 4.53K USD | $12.5 1.74 USD | $12.5 1.74 USD | $23.2B 3.23B USD | 10.78 | $1.16 0.16 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+1.09
|
$3.22B — | $300 — | $0.75 — | $0.75 — | $3.22B — | 37.20 | $0.02 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
0
|
$23.05B 3.2B USD | $91.47M 12.72M USD | $1.63 0.23 USD | $1.66 0.23 USD | $23.05B 3.2B USD | 0 | -$1.14 -0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.99 2.78 USD |
+2.09
|
$23.04B 3.2B USD | $194.3K 27.02K USD | $19.81 2.75 USD | $19.81 2.75 USD | $23.04B 3.2B USD | 142.78 | $0.14 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55 7.65 USD |
-1.19
|
$23.04B 3.2B USD | $15K 2.09K USD | $54.71 7.61 USD | $54.71 7.61 USD | $23.04B 3.2B USD | 289.47 | $0.19 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.32 4.49 USD |
-1.61
|
$22.97B 3.19B USD | $46.4K 6.45K USD | $32.15 4.47 USD | $32.15 4.47 USD | $22.97B 3.19B USD | 89.77 | $0.36 0.05 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.13 6.55 USD |
-0.25
|
$22.97B 3.19B USD | $2.1K 291.99 USD | $47.13 6.55 USD | $47.13 6.55 USD | $22.97B 3.19B USD | 23.33 | $2.02 0.28 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
-1.54
|
$22.89B 3.18B USD | $44K 6.12K USD | $6.37 0.89 USD | $6.37 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.75 2.89 USD |
-1
|
$22.89B 3.18B USD | $26.1K 3.63K USD | $20.75 2.89 USD | $20.75 2.89 USD | $22.89B 3.18B USD | 15.48 | $1.34 0.19 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-0.23
|
$22.84B 3.18B USD | $57.3K 7.97K USD | $8.66 1.2 USD | $8.66 1.2 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.9 4.57 USD |
-0.99
|
$22.54B 3.13B USD | $7.89K 1.1K USD | $33.06 4.6 USD | $33.06 4.6 USD | $22.54B 3.13B USD | 0 | -$1.93 -0.2 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.69 0.65 USD |
+0.21
|
$22.51B 3.13B USD | $41.9K 5.83K USD | $4.69 0.65 USD | $4.69 0.65 USD | $22.51B 3.13B USD | 27.58 | $0.17 0.02 USD | |
| GUANGZHOU DEV 600098.SS | $6.41 0.89 USD |
+0.47
|
$22.48B 3.13B USD | $59K 8.2K USD | $6.41 0.89 USD | $6.41 0.89 USD | $22.48B 3.13B USD | 12.82 | $0.5 0.07 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
+0.33
|
$22.46B 3.12B USD | $68.94M 9.59M USD | $3.04 0.42 USD | $3.08 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.4 10.62 USD |
-1.64
|
$22.41B 3.12B USD | $9.3K 1.29K USD | $76.33 10.61 USD | $76.33 10.61 USD | $22.41B 3.12B USD | 15.49 | $4.93 0.69 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+0.95
|
$22.39B 3.11B USD | $2.1K 291.99 USD | $55.25 7.68 USD | $55.25 7.68 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.33
|
$3.1B — | $6K — | $0.5899 — | $0.5899 — | $3.1B — | 9.90 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.22
|
$22.31B 3.1B USD | $79.1K 11K USD | $9.07 1.26 USD | $9.07 1.26 USD | $22.31B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| SHENGHE RESOURCES 600392.SS | $12.69 1.76 USD |
-1.78
|
$22.24B 3.09B USD | $49.13M 6.83M USD | $12.55 1.74 USD | $12.9 1.79 USD | $22.24B 3.09B USD | 37.32 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.83 0.95 USD |
-0.44
|
$22.16B 3.08B USD | $27.9M 3.88M USD | $6.8 0.95 USD | $6.94 0.96 USD | $22.16B 3.08B USD | 31.04 | $0.22 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $84.58 11.76 USD |
-1.31
|
$22.13B 3.08B USD | $51.81K 7.2K USD | $83.63 11.63 USD | $83.63 11.63 USD | $22.13B 3.08B USD | 29.88 | $2.83 0.39 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
-0.71
|
$22.09B 3.07B USD | $80.95M 11.26M USD | $2.78 0.39 USD | $2.83 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| Shanghai DZH Limited 601519.SS | $11.1 1.54 USD |
+6.83
|
$22.08B 3.07B USD | $259.96M 36.15M USD | $10.19 1.42 USD | $11.43 1.59 USD | $22.08B 3.07B USD | 0 | -$0.07 -0.009 USD | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.55
|
$22.05B 3.07B USD | $24.4K 3.39K USD | $32.44 4.51 USD | $32.44 4.51 USD | $22.05B 3.07B USD | 11.26 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.1 4.05 USD |
+0.24
|
$21.96B 3.05B USD | $18.3K 2.54K USD | $29.03 4.04 USD | $29.03 4.04 USD | $21.96B 3.05B USD | 10.98 | $2.65 0.37 USD | |
| People.cn CO., LTD 603000.SS | $19.85 2.76 USD |
-0.4
|
$21.95B 3.05B USD | $41.8K 5.81K USD | $19.78 2.75 USD | $19.78 2.75 USD | $21.95B 3.05B USD | 99.25 | $0.2 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.69
|
$3.04B — | $80.89K — | $1.43 — | $1.45 — | $3.04B — | 14.34 | $0.1 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.06 16.55 USD |
-0.87
|
$21.81B 3.03B USD | $37.77K 5.25K USD | $117 16.27 USD | $117 16.27 USD | $21.81B 3.03B USD | 372.06 | $0.32 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.08 3.07 USD |
-0.81
|
$21.79B 3.03B USD | $18.8K 2.61K USD | $22.07 3.07 USD | $22.07 3.07 USD | $21.79B 3.03B USD | 31.09 | $0.71 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||