Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$103.36B
Volume total
BTC 59.83%   •   ETH 7.88%
Prépondérance

Page de résultat 10 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P  AB $37.9 —
-2.85
$4.19B — $624.5K — $37.1 — $38.23 — $4.19B — 10.21 $3.71 —
Prestige Consumer Healthcare  PBH $84.55 —
-1.72
$4.19B — $369.45K — $84.45 — $86.98 — $4.19B — 19.84 $4.26 —
The GEO  GEO $29.04 —
-1.56
$4.15B — $3.45M — $27.72 — $29.32 — $4.15B — 132.00 $0.22 —
Kemper  KMPR $64.7 —
-2.98
$4.14B — $398.54K — $64.57 — $66.23 — $4.14B — 13.17 $4.91 —
Hexcel  HXL $51.38 —
-8.38
$4.13B — $1.55M — $51.24 — $54.03 — $4.13B — 32.31 $1.59 —
Graham Holdings Company  GHC $945.25 —
-5.81
$4.12B — $34.21K — $935.19 — $957.72 — $4.12B — 5.78 $163.43 —
The Macerich Company  MAC $15.6 —
-11.91
$4.11B — $3.29M — $15.5 — $17.05 — $4.11B — 0 -$0.88 —
Integer  ITGR $116.07 —
-4.14
$4.08B — $797.58K — $116.11 — $120.69 — $4.08B — 34.13 $3.4 —
Piper Sandler Companies  PIPR $230.04 —
-11.17
$4.08B — $134.89K — $227.76 — $245.75 — $4.08B — 22.46 $10.24 —
MP Materials  MP $24.82 —
-1.35
$4.06B — $3.37M — $23.66 — $25.63 — $4.06B — 0 -$0.57 —
Flowers Foods  FLO $19.21 —
+1.32
$4.05B — $3.73M — $18.75 — $20.23 — $4.05B — 16.41 $1.17 —
ServisFirst Bancshares  SFBS $73.97 —
-10.02
$4.04B — $182.06K — $73.9 — $77.69 — $4.04B — 17.78 $4.16 —
AXIS Capital Holdings Limited  AXS-PE $20.24 —
-0.78
$4.02B — $47.29K — $20.1 — $20.25 — $4.02B — 2.81 $7.19 —
Nordstrom  JWN $23.96 —
-2
$4B — $9.9M — $23.9 — $24.41 — $4B — 13.77 $1.74 —
Spire Inc.  SR-PA $23.97 —
-0.42
$3.99B — $86.29K — $23.87 — $24.13 — $3.99B — 5.92 $4.04 —
KB Home  KBH $55.61 —
-5.63
$3.99B — $1.18M — $54.91 — $57.06 — $3.99B — 6.79 $8.18 —
SL Green Realty  SLG $52.72 —
-9.85
$3.98B — $1.51M — $52.51 — $56.79 — $3.98B — 659.00 $0.08 —
Maximus  MMS $70.28 —
-1.06
$3.98B — $413.14K — $68.78 — $70.69 — $3.98B — 15.14 $4.64 —
Dun & Bradstreet  DNB $8.94 —
-0.56
$3.97B — $35.97M — $8.86 — $8.97 — $3.97B — 0 -$0.07 —
CBIZ  CBZ $73.86 —
-1.94
$3.97B — $447.64K — $73.08 — $75.27 — $3.97B — 94.69 $0.78 —
CNO Financial  CNO $39.56 —
-6.63
$3.97B — $521.84K — $39.47 — $41.03 — $3.97B — 10.57 $3.74 —
Sealed Air  SEE $27.08 —
-6.85
$3.95B — $3.52M — $27.05 — $28.31 — $3.95B — 14.71 $1.84 —
Cohen & Steers  CNS $77.12 —
-4.85
$3.93B — $230.77K — $75.53 — $78.13 — $3.93B — 25.96 $2.97 —
Atlantic Union Bankshares  AUB $27.28 —
-11.02
$3.91B — $1.61M — $27.27 — $29.3 — $3.91B — 12.17 $2.24 —
Algonquin Power & Utilities  AQN $5.1 —
-2.3
$3.91B — $13.18M — $5.08 — $5.34 — $3.91B — 72.85 $0.07 —
Osisko Gold Royalties  OR $20.98 —
-0.24
$3.91B — $1.17M — $20.3 — $21.42 — $3.91B — 233.11 $0.09 —
Workiva  WK $69.25 —
-10.2
$3.89B — $1.1M — $69.24 — $75.21 — $3.89B — 0 -$0.99 —
B2Gold  BTG $2.92 —
0
$3.88B — $52.18M — $2.72 — $2.98 — $3.88B — 0 -$0.48 —
Nelnet  NNI $106.7 —
-4.26
$3.87B — $53.62K — $106.04 — $108.5 — $3.87B — 21.29 $5.01 —
Rexford Industrial Realty, Inc.  REXR-PB $22.94 —
-0.06
$3.87B — $497 — $22.94 — $22.94 — $3.87B — 25.91 $0.89 —
ESCO  ESE $148.82 —
-7.28
$3.84B — $134.34K — $147.67 — $153.83 — $3.84B — 34.93 $4.26 —
Schneider National  SNDR $21.88 —
-7.17
$3.84B — $725.86K — $21.64 — $22.88 — $3.84B — 33.15 $0.66 —
TriNet  TNET $77.19 —
-2.95
$3.82B — $249.85K — $75.3 — $77.83 — $3.82B — 22.50 $3.43 —
Modine Manufacturing Company  MOD $72.61 —
-14.9
$3.82B — $1.57M — $72.25 — $81.12 — $3.82B — 24.44 $2.97 —
Mueller Water Products  MWA $24.31 —
-6.82
$3.81B — $1.8M — $24.17 — $25.15 — $3.81B — 27.94 $0.87 —
Spirit AeroSystems  SPR $32.39 —
-4.93
$3.8B — $2.53M — $32.34 — $33.71 — $3.8B — 0 -$18.32 —
ALLETE  ALE $65.29 —
-0.58
$3.78B — $383.04K — $65.25 — $65.64 — $3.78B — 21.06 $3.1 —
Matson  MATX $115.2 —
-12.87
$3.78B — $378.09K — $115.02 — $128.02 — $3.78B — 8.26 $13.93 —
THOR Industries  THO $71.03 —
-9.95
$3.78B — $1.07M — $70.92 — $75.52 — $3.78B — 18.84 $3.77 —
Copa  CPA $91.51 —
+1.4
$3.77B — $706.94K — $86.72 — $92.33 — $3.77B — 6.28 $14.56 —
Archer Aviation  ACHR $6.94 —
-3.61
$3.76B — $21.28M — $6.62 — $7.07 — $3.76B — 0 -$1.42 —
Adtalem Global Education  ATGE $100.91 —
-4.6
$3.76B — $424.04K — $98.56 — $103.04 — $3.76B — 19.22 $5.25 —
Two Harbors Investment Corp.  TWO-PC $24.96 —
-0.4
$3.76B — $30.54K — $24.85 — $25.1 — $3.76B — 6.83 $3.65 —
IAMGOLD  IAG $6.53 —
+0.93
$3.75B — $17.24M — $5.99 — $6.54 — $3.75B — 4.35 $1.5 —
Kadant  KAI $318.36 —
-9.08
$3.75B — $140.9K — $316.78 — $332.14 — $3.75B — 33.54 $9.49 —
Telecom Argentina  TEO $10.42 —
-1.61
$3.75B — $155.79K — $10.01 — $10.45 — $3.75B — 4.75 $2.19 —
Belden  BDC $93 —
-11
$3.75B — $388.48K — $91.88 — $99.04 — $3.75B — 19.37 $4.8 —
Moelis & Company  MC $52.94 —
-11.96
$3.74B — $1.33M — $52.78 — $56.1 — $3.74B — 29.74 $1.78 —
Organon &  OGN $14.45 —
-1.83
$3.73B — $2.57M — $14.13 — $14.7 — $3.73B — 4.33 $3.33 —
The Brink's Company  BCO $86.16 —
-5.05
$3.72B — $330.27K — $85.09 — $87.73 — $3.72B — 23.86 $3.61 —
EPR Properties  EPR $48.82 —
-5.22
$3.71B — $1.64M — $48.54 — $51.37 — $3.71B — 30.51 $1.6 —
Compañía de Minas Buenaventura S.A.A  BVN $14.61 —
-4.01
$3.71B — $985.68K — $14.41 — $15.34 — $3.71B — 10.07 $1.45 —
Herc  HRI $129.86 —
-8.67
$3.7B — $649.06K — $127.6 — $135 — $3.7B — 17.54 $7.4 —
Intercorp Financial Services  IFS $32.17 —
-4.34
$3.68B — $374.47K — $32.04 — $33.34 — $3.68B — 10.41 $3.09 —
Arcosa  ACA $75.44 —
-7.34
$3.68B — $393.02K — $75.11 — $77.35 — $3.68B — 39.49 $1.91 —
California Resources  CRC $40.58 —
-11.07
$3.68B — $618.97K — $40.3 — $42.83 — $3.68B — 8.78 $4.62 —
Perrigo Company  PRGO $26.9 —
-3.62
$3.67B — $1.44M — $26.83 — $27.89 — $3.67B — 0 -$1.17 —
Kilroy Realty  KRC $30.56 —
-8.23
$3.65B — $2.03M — $30.5 — $32.46 — $3.65B — 17.26 $1.77 —
Stifel Financial Corp.  SF-PB $23.9 —
-0.91
$3.64B — $11.29K — $23.04 — $23.92 — $3.64B — 3.59 $6.65 —
Eldorado Gold  EGO $17.69 —
-1.28
$3.63B — $5.28M — $17.11 — $18.2 — $3.63B — 12.11 $1.46 —
Murphy Oil  MUR $25.41 —
-13.01
$3.63B — $3.91M — $25.26 — $27.46 — $3.63B — 9.34 $2.72 —
Ameris Bancorp  ABCB $52.06 —
-9.9
$3.6B — $339.9K — $51.93 — $54.95 — $3.6B — 10.03 $5.19 —
Cleveland-Cliffs  CLF $7.26 —
-16.84
$3.59B — $31.36M — $7.26 — $8.05 — $3.59B — 0 -$1.57 —
Lumen  LUMN $3.5 —
-12.94
$3.59B — $14.38M — $3.46 — $3.79 — $3.59B — 0 -$0.06 —
Boise Cascade Company  BCC $94.63 —
-7.29
$3.59B — $224.91K — $93.91 — $98 — $3.59B — 9.88 $9.57 —
Tanger  SKT $31.68 —
-8.57
$3.59B — $1.66M — $30.89 — $33.97 — $3.59B — 36.00 $0.88 —
Shake Shack  SHAK $84.21 —
-12.02
$3.58B — $2.58M — $82.56 — $89.39 — $3.58B — 350.87 $0.24 —
Acushnet  GOLF $59.58 —
-13.07
$3.57B — $973.21K — $59.37 — $64.75 — $3.57B — 17.67 $3.37 —
DNP Select Income Fund  DNP $9.58 —
-2.04
$3.54B — $891.81K — $9.58 — $9.82 — $3.54B — 4.14 $2.31 —
HA Sustainable Infrastructure Capital  HASI $29.05 —
-0.55
$3.54B — $806.58K — $28.49 — $29.21 — $3.54B — 17.93 $1.62 —
The Western Union Company  WU $10.5 —
-1.22
$3.52B — $6.33M — $10.29 — $10.58 — $3.52B — 3.83 $2.74 —
Coeur Mining  CDE $5.49 —
-4.52
$3.51B — $19.21M — $5.16 — $5.63 — $3.51B — 36.60 $0.15 —
Lazard  LAZ $38.62 —
-15.08
$3.47B — $2.75M — $38.44 — $42.4 — $3.47B — 14.41 $2.68 —
Medical Properties Trust  MPW $5.78 —
-2.2
$3.47B — $13.01M — $5.72 — $5.9 — $3.47B — 0 -$4.02 —
Clear Secure  YOU $25.27 —
-4.06
$3.46B — $2.52M — $24.89 — $25.68 — $3.46B — 16.19 $1.56 —
PVH  PVH $65.61 —
-15.7
$3.45B — $3.54M — $64.92 — $73.33 — $3.45B — 6.21 $10.56 —
Ultrapar Participações  UGP $3.18 —
+2.58
$3.44B — $1.91M — $3.14 — $3.22 — $3.44B — 8.59 $0.37 —
Abercrombie & Fitch  ANF $70.26 —
-15.75
$3.43B — $4.57M — $68.47 — $76.33 — $3.43B — 6.57 $10.69 —
MDU Resources  MDU $16.79 —
-1.47
$3.43B — $2.9M — $16.56 — $16.99 — $3.43B — 19.07 $0.88 —
Axos Financial  AX $59.8 —
-8.53
$3.41B — $784.45K — $59.79 — $62.56 — $3.41B — 8.08 $7.4 —
Oscar Health  OSCR $13.61 —
+1.8
$3.41B — $4.59M — $12.25 — $13.86 — $3.41B — 136.09 $0.1 —
Avista  AVA $42.38 —
-0.12
$3.4B — $604.71K — $42.14 — $43.09 — $3.4B — 18.50 $2.29 —
Asana  ASAN $14.53 —
-9.41
$3.39B — $3.23M — $14.41 — $15.16 — $3.39B — 0 -$1.11 —
Hecla Mining Company  HL $5.35 —
-4.8
$3.38B — $19.71M — $5.14 — $5.5 — $3.38B — 89.16 $0.06 —
National Health Investors  NHI $73.88 —
+0.15
$3.38B — $110.45K — $73.81 — $75.59 — $3.38B — 23.60 $3.13 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.23 —
+0.27
$3.36B — $1.28M — $11.2 — $11.25 — $3.36B — 5.87 $1.91 —
Noble Corporation plc  NE $21.08 —
-12.78
$3.35B — $4.13M — $20.84 — $22.74 — $3.35B — 7.12 $2.96 —
Chimera Investment Corporation  CIM-PB $24 —
-0.5
$3.33B — $49.23K — $23.9 — $24.09 — $3.33B — 32.74 $0.73 —
Webster Financial Corporation  WBS-PF $19.69 —
-1.5
$3.33B — $11.42K — $19.54 — $20.05 — $3.33B — 7.54 $2.61 —
Brady  BRC $69.56 —
-4.07
$3.32B — $163.67K — $68.86 — $70.82 — $3.32B — 17.30 $4.02 —
Korn Ferry  KFY $64.29 —
-6.65
$3.32B — $815.69K — $63.86 — $66.85 — $3.32B — 13.85 $4.64 —
Associated Banc-Corp  ASB $20.03 —
-11.45
$3.32B — $1.63M — $19.99 — $21.38 — $3.32B — 27.81 $0.72 —
Blackstone Mortgage Trust  BXMT $19.3 —
-2.87
$3.31B — $2.34M — $19.15 — $19.8 — $3.31B — 0 -$1.17 —
Griffon  GFF $69.66 —
-7.08
$3.31B — $444.16K — $69.04 — $71.51 — $3.31B — 14.21 $4.9 —
Broadstone Net Lease  BNL $16.72 —
-2.39
$3.31B — $1.71M — $16.64 — $17.09 — $3.31B — 19.44 $0.86 —
EnerSys  ENS $83.22 —
-10.53
$3.28B — $404.1K — $82.97 — $89.86 — $3.28B — 10.32 $8.06 —
Autohome  ATHM $27.32 —
-2.18
$3.27B — $355.03K — $27.04 — $27.76 — $3.27B — 14.92 $1.83 —
Chimera Investment Corporation  CIM-PD $23.36 —
-0.97
$3.27B — $39.06K — $23.29 — $23.61 — $3.27B — 31.86 $0.73 —
Insperity  NSP $87.82 —
-1.64
$3.27B — $285.34K — $84.76 — $88.11 — $3.27B — 36.28 $2.42 —
Hilton Grand Vacations  HGV $34.48 —
-8.93
$3.26B — $1.62M — $34.1 — $36.1 — $3.26B — 76.62 $0.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici