$3.49T
시가 총액
$92.54B
총 거래량
BTC 61.12%   •   ETH 8.70%
지배력

결과 페이지 10 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirion  MIR $18.84 —
+5.84
$4.34B — $10.84M — $17.63 — $19.32 — $4.34B — 0 -$0.05 —
Ormat  ORA $71.53 —
+0.82
$4.34B — $306.85K — $70.6 — $71.72 — $4.34B — 34.72 $2.06 —
AllianceBernstein Holding L.P  AB $39.14 —
+0.77
$4.33B — $193.53K — $38.79 — $39.63 — $4.33B — 10.32 $3.79 —
Installed Building Products  IBP $156.54 —
+0.75
$4.32B — $380.76K — $153.68 — $157.26 — $4.32B — 17.84 $8.77 —
Valvoline  VVV $33.96 —
-0.7
$4.32B — $1.28M — $33.51 — $34.19 — $4.32B — 16.48 $2.06 —
Independence Realty Trust  IRT $17.99 —
-1.42
$4.31B — $2.08M — $17.88 — $18.17 — $4.31B — 138.38 $0.13 —
Whirlpool  WHR $77.28 —
-0.58
$4.3B — $785.16K — $76.15 — $77.58 — $4.3B — 594.46 $0.13 —
Algonquin Power & Utilities  AQN $5.56 —
+1.28
$4.27B — $19.7M — $5.44 — $5.58 — $4.27B — 19.85 $0.28 —
Super Group (SGHC)  SGHC $8.41 —
+0.48
$4.25B — $1.2M — $8.12 — $8.46 — $4.25B — 32.34 $0.26 —
Prestige Consumer Healthcare  PBH $85.75 —
+0.87
$4.24B — $341.43K — $84.33 — $86.16 — $4.24B — 19.98 $4.29 —
THOR Industries  THO $79.62 —
-0.7
$4.24B — $867.3K — $78 — $80.52 — $4.24B — 21.11 $3.77 —
Inspire Medical Systems  INSP $143.21 —
-1.88
$4.22B — $283.01K — $141.35 — $146.39 — $4.22B — 65.39 $2.19 —
Ameris Bancorp  ABCB $61.22 —
-0.15
$4.22B — $370.17K — $59.85 — $61.36 — $4.22B — 11.37 $5.38 —
SL Green Realty  SLG $55.48 —
+0.45
$4.22B — $705.87K — $54.6 — $55.84 — $4.22B — 0 -$0.42 —
Black Hills  BKH $58.06 —
+0.87
$4.21B — $343.29K — $57.29 — $58.14 — $4.21B — 14.88 $3.9 —
Moelis & Company  MC $56.55 —
-0.04
$4.2B — $949.92K — $54.83 — $56.8 — $4.2B — 25.70 $2.2 —
Belden  BDC $106.16 —
-1.95
$4.19B — $166.6K — $105.64 — $107.38 — $4.19B — 20.53 $5.17 —
Magnolia Oil & Gas  MGY $21.67 —
-0.18
$4.17B — $1.16M — $21.34 — $21.77 — $4.17B — 10.72 $2.02 —
Coty  COTY $4.78 —
-3.04
$4.17B — $12.29M — $4.67 — $4.83 — $4.17B — 0 -$0.47 —
Nelnet  NNI $114.43 —
+0.39
$4.16B — $88.81K — $111.82 — $114.43 — $4.16B — 21.59 $5.3 —
Intercorp Financial Services  IFS $36.68 —
+1.66
$4.16B — $290.62K — $36.27 — $36.86 — $4.16B — 11.90 $3.08 —
Assured Guaranty  AGO $84.44 —
+0.58
$4.14B — $395.44K — $83.32 — $84.6 — $4.14B — 10.02 $8.42 —
Arcosa  ACA $84.68 —
-0.11
$4.13B — $162.87K — $83.07 — $85.16 — $4.13B — 53.25 $1.59 —
Hexcel  HXL $51.4 —
-1.29
$4.13B — $1.09M — $50.56 — $51.7 — $4.13B — 34.03 $1.51 —
Integer  ITGR $118.31 —
+0.13
$4.13B — $244.62K — $116.87 — $118.86 — $4.13B — 55.02 $2.15 —
Nordstrom  JWN $24.66 —
+0.08
$4.12B — $50.61M — $24.63 — $24.69 — $4.12B — 14.17 $1.74 —
Asana  ASAN $17.47 —
-1.3
$4.11B — $1.41M — $17.13 — $17.81 — $4.11B — 0 -$1.11 —
Atlantic Union Bankshares  AUB $28.81 —
-0.66
$4.1B — $1.16M — $28.11 — $29 — $4.1B — 13.46 $2.14 —
Piper Sandler Companies  PIPR $249.4 —
-0.74
$4.1B — $113.61K — $245.67 — $251.03 — $4.1B — 21.74 $11.47 —
Frontline  FRO $18.34 —
+6.75
$4.08B — $4.7M — $17.5 — $18.37 — $4.08B — 8.22 $2.23 —
Maximus  MMS $72.4 —
-1.75
$4.08B — $456.4K — $71.6 — $73.22 — $4.08B — 14.50 $4.99 —
Schneider National  SNDR $23.25 —
-1.19
$4.07B — $428.33K — $23.08 — $23.43 — $4.07B — 32.74 $0.71 —
Eldorado Gold  EGO $19.81 —
+1.9
$4.07B — $2.09M — $19.37 — $19.99 — $4.07B — 12.07 $1.64 —
Lazard  LAZ $43 —
-0.35
$4.05B — $518.65K — $41.6 — $43.18 — $4.05B — 14.87 $2.89 —
Graham Holdings Company  GHC $921.42 —
+0.03
$4.02B — $17.61K — $919.3 — $925.22 — $4.02B — 6.52 $141.16 —
Acushnet  GOLF $68.35 —
-0.93
$4.02B — $375.84K — $67.17 — $68.77 — $4.02B — 18.77 $3.64 —
EPR Properties  EPR $52.76 —
+0.73
$4.01B — $435.22K — $52.01 — $52.9 — $4.01B — 32.36 $1.63 —
Dun & Bradstreet  DNB $8.99 —
0
$4.01B — $5.95M — $8.98 — $9 — $4.01B — 0 -$0.06 —
Sensient  SXT $93.94 —
+0.14
$3.99B — $193.87K — $93.2 — $94.5 — $3.99B — 31.10 $3.02 —
ServisFirst Bancshares  SFBS $73 —
-0.65
$3.99B — $217.03K — $71.46 — $73.47 — $3.99B — 16.59 $4.4 —
Cabot  CBT $73.99 —
-0.08
$3.97B — $360.28K — $72.62 — $74.28 — $3.97B — 9.59 $7.71 —
Spire Inc.  SR-PA $23.84 —
-0.04
$3.97B — $8.76K — $23.79 — $23.89 — $3.97B — 5.89 $4.04 —
Kemper  KMPR $61.93 —
-0.13
$3.96B — $1.35M — $61.44 — $62.27 — $3.96B — 11.57 $5.35 —
Tecnoglass  TGLS $84.13 —
-0.68
$3.95B — $265.99K — $82.66 — $85.5 — $3.95B — 22.73 $3.7 —
The Macerich Company  MAC $14.89 —
-2.17
$3.95B — $1.24M — $14.82 — $15.19 — $3.95B — 0 -$0.49 —
PVH  PVH $81.99 —
-1.6
$3.93B — $1.31M — $79.63 — $82.74 — $3.93B — 7.76 $10.56 —
TriNet  TNET $81.18 —
-0.78
$3.93B — $225.71K — $80 — $81.58 — $3.93B — 24.16 $3.36 —
AXIS Capital Holdings Limited  AXS-PE $19.79 —
+0.58
$3.93B — $29.25K — $19.56 — $19.81 — $3.93B — 2.75 $7.19 —
Axos Financial  AX $69.58 —
-0.13
$3.92B — $267.51K — $67.5 — $69.88 — $3.92B — 9.49 $7.33 —
CBIZ  CBZ $71.93 —
-0.44
$3.91B — $309.56K — $71.29 — $72.52 — $3.91B — 62.00 $1.16 —
IAMGOLD  IAG $6.73 —
+2.44
$3.87B — $17.85M — $6.64 — $6.81 — $3.87B — 4.60 $1.46 —
Kontoor Brands  KTB $69.62 —
-1.97
$3.87B — $514.1K — $67.72 — $70.34 — $3.87B — 17.10 $4.07 —
Cohen & Steers  CNS $75.75 —
-0.42
$3.86B — $166.18K — $75.25 — $76.51 — $3.86B — 24.75 $3.06 —
Granite Construction Incorporated  GVA $88.04 —
+2.18
$3.85B — $515.73K — $85.49 — $88.4 — $3.85B — 34.52 $2.55 —
Mueller Water Products  MWA $24.57 —
+0.61
$3.85B — $1.01M — $23.82 — $24.61 — $3.85B — 26.99 $0.91 —
Rexford Industrial Realty, Inc.  REXR-PB $22.81 —
+0.66
$3.85B — $263 — $22.81 — $22.81 — $3.85B — 25.77 $0.89 —
Primoris Services  PRIM $71.08 —
+1.95
$3.84B — $793K — $68.52 — $71.16 — $3.84B — 18.85 $3.77 —
Telephone and Data Systems  TDS $33.57 —
-0.77
$3.83B — $836.98K — $33.01 — $34.03 — $3.83B — 0 -$1.05 —
Lumen  LUMN $3.72 —
-3.13
$3.82B — $8.81M — $3.67 — $3.82 — $3.82B — 0 -$0.32 —
Associated Banc-Corp  ASB $23 —
-0.35
$3.81B — $962.77K — $22.41 — $23.1 — $3.81B — 29.11 $0.79 —
Compañía de Minas Buenaventura S.A.A  BVN $15 —
+2.95
$3.81B — $468.3K — $14.6 — $15 — $3.81B — 9.14 $1.64 —
The GEO  GEO $26.83 —
-0.92
$3.79B — $1.55M — $26.41 — $27.05 — $3.79B — 121.95 $0.22 —
ALLETE  ALE $64.98 —
+0.05
$3.77B — $293.56K — $64.79 — $65.03 — $3.77B — 20.36 $3.19 —
California Resources  CRC $42.09 —
-0.38
$3.75B — $441.79K — $41.13 — $42.26 — $3.75B — 6.99 $6.02 —
Workiva  WK $67.16 —
-0.53
$3.74B — $444.82K — $65.95 — $67.93 — $3.74B — 0 -$1.16 —
Kilroy Realty  KRC $31.27 —
-0.76
$3.73B — $1.29M — $31.08 — $31.5 — $3.73B — 18.61 $1.68 —
Cinemark  CNK $32.45 —
+0.03
$3.73B — $2.54M — $32.25 — $32.85 — $3.73B — 20.93 $1.55 —
Noble Corporation plc  NE $23.49 —
+0.99
$3.73B — $1.29M — $22.69 — $23.59 — $3.73B — 7.90 $2.97 —
Embotelladora Andina  AKO-A $21.01 —
+0.79
$3.71B — $5.86K — $19.34 — $21.36 — $3.71B — 13.55 $1.55 —
Embotelladora Andina S.A.  AKO-B $26 —
-1.03
$3.71B — $15.24K — $25.92 — $26.52 — $3.71B — 16.88 $1.54 —
Enpro  NPO $175.6 —
-1.7
$3.7B — $70.26K — $174.73 — $176.83 — $3.7B — 43.89 $4 —
Sensata Technologies Holding  ST $25.19 —
-1.33
$3.69B — $1.91M — $24.95 — $25.45 — $3.69B — 31.09 $0.81 —
CNO Financial  CNO $37.14 —
-0.35
$3.68B — $498.75K — $36.65 — $37.4 — $3.68B — 12.98 $2.86 —
Rayonier  RYN $23.31 —
-0.13
$3.68B — $569.49K — $23.1 — $23.36 — $3.68B — 9.79 $2.38 —
KB Home  KBH $51.24 —
+0.02
$3.68B — $1.45M — $50.64 — $51.51 — $3.68B — 6.26 $8.18 —
Perrigo Company  PRGO $26.56 —
+0.61
$3.65B — $1.28M — $26.19 — $26.61 — $3.65B — 0 -$1.2 —
Two Harbors Investment Corp.  TWO-PC $24.07 —
-0.41
$3.62B — $19.47K — $24.04 — $24.18 — $3.62B — 6.59 $3.65 —
Oscar Health  OSCR $14.17 —
-1.39
$3.61B — $6.92M — $13.97 — $14.35 — $3.61B — 35.42 $0.4 —
DNP Select Income Fund  DNP $9.74 —
+0.62
$3.6B — $567.99K — $9.63 — $9.77 — $3.6B — 4.21 $2.31 —
Kadant  KAI $305.08 —
-1.25
$3.59B — $113.82K — $302.58 — $307.31 — $3.59B — 32.35 $9.43 —
Stifel Financial Corp.  SF-PB $23.55 —
-0.04
$3.59B — $1.71K — $23.49 — $23.55 — $3.59B — 3.54 $6.65 —
Herc  HRI $125.68 —
-1.67
$3.58B — $279.88K — $124.38 — $126.78 — $3.58B — 28.11 $4.47 —
Matson  MATX $109.19 —
-1.44
$3.56B — $240.43K — $106.9 — $109.56 — $3.56B — 7.24 $15.07 —
NexGen Energy  NXE $6.24 —
+14.71
$3.55B — $20.65M — $5.74 — $6.29 — $3.55B — 0 -$0.12 —
Chimera Investment Corporation  CIM-PB $25.11 —
+0.2
$3.49B — $12.9K — $24.95 — $25.14 — $3.49B — 34.25 $0.73 —
MDU Resources  MDU $17.06 —
+1.01
$3.49B — $890.62K — $16.83 — $17.07 — $3.49B — 18.74 $0.91 —
Abercrombie & Fitch  ANF $73.17 —
-4.68
$3.49B — $1.89M — $73.08 — $75.5 — $3.49B — 6.84 $10.69 —
Korn Ferry  KFY $67.48 —
-0.98
$3.49B — $252.71K — $66.86 — $67.74 — $3.49B — 14.54 $4.64 —
Hudbay Minerals  HBM $8.81 —
+3.89
$3.48B — $5.75M — $8.43 — $8.86 — $3.48B — 22.58 $0.39 —
Flowers Foods  FLO $16.48 —
-0.66
$3.48B — $2.39M — $16.29 — $16.56 — $3.48B — 15.25 $1.08 —
Hilton Grand Vacations  HGV $37.94 —
-1.68
$3.48B — $655.16K — $37.32 — $38.34 — $3.48B — 118.56 $0.32 —
Chimera Investment Corporation  CIM-PD $24.79 —
+0.45
$3.47B — $11.62K — $24.7 — $24.83 — $3.47B — 33.81 $0.73 —
RH  RH $184.88 —
-1.27
$3.46B — $936.2K — $180.33 — $186.18 — $3.46B — 51.07 $3.62 —
The Brink's Company  BCO $82.37 —
-1.22
$3.46B — $272.1K — $81.59 — $82.6 — $3.46B — 22.20 $3.71 —
Gulfport Energy  GPOR $194.68 —
+1.13
$3.46B — $157.29K — $191.49 — $195.5 — $3.46B — 0 -$17.17 —
Six Flags Entertainment  FUN $34.2 —
-1.36
$3.46B — $1.85M — $33.6 — $34.69 — $3.46B — 0 -$2.79 —
The Scotts Miracle-Gro Company  SMG $59.42 —
-1.25
$3.43B — $657.91K — $58.6 — $59.86 — $3.43B — 102.44 $0.58 —
Orla Mining  ORLA $10.44 —
+4.09
$3.43B — $1.06M — $10.13 — $10.55 — $3.43B — 0 $0 —
New Gold  NGD $4.3 —
+2.14
$3.41B — $22.19M — $4.23 — $4.34 — $3.41B — 23.88 $0.18 —
Corporación América Airports  CAAP $21.19 —
-2.53
$3.41B — $260.35K — $19.69 — $21.65 — $3.41B — 20.18 $1.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.