$3.49T
Tổng vốn hoá thị trường
$92.54B
Tổng khối lượng
BTC 61.12%   •   ETH 8.70%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirion  MIR $18.84 —
+5.84
$4.34B — $10.84M — $17.63 — $19.32 — $4.34B — 0 -$0.05 —
Ormat  ORA $71.53 —
+0.82
$4.34B — $306.85K — $70.6 — $71.72 — $4.34B — 34.72 $2.06 —
AllianceBernstein Holding L.P  AB $39.14 —
+0.77
$4.33B — $193.53K — $38.79 — $39.63 — $4.33B — 10.32 $3.79 —
Installed Building Products  IBP $156.54 —
+0.75
$4.32B — $380.76K — $153.68 — $157.26 — $4.32B — 17.84 $8.77 —
Valvoline  VVV $33.96 —
-0.7
$4.32B — $1.28M — $33.51 — $34.19 — $4.32B — 16.48 $2.06 —
Independence Realty Trust  IRT $17.99 —
-1.42
$4.31B — $2.08M — $17.88 — $18.17 — $4.31B — 138.38 $0.13 —
Whirlpool  WHR $77.28 —
-0.58
$4.3B — $785.16K — $76.15 — $77.58 — $4.3B — 594.46 $0.13 —
Algonquin Power & Utilities  AQN $5.56 —
+1.28
$4.27B — $19.7M — $5.44 — $5.58 — $4.27B — 19.85 $0.28 —
Super Group (SGHC)  SGHC $8.41 —
+0.48
$4.25B — $1.2M — $8.12 — $8.46 — $4.25B — 32.34 $0.26 —
Prestige Consumer Healthcare  PBH $85.75 —
+0.87
$4.24B — $341.43K — $84.33 — $86.16 — $4.24B — 19.98 $4.29 —
THOR Industries  THO $79.62 —
-0.7
$4.24B — $867.3K — $78 — $80.52 — $4.24B — 21.11 $3.77 —
Inspire Medical Systems  INSP $143.21 —
-1.88
$4.22B — $283.01K — $141.35 — $146.39 — $4.22B — 65.39 $2.19 —
Ameris Bancorp  ABCB $61.22 —
-0.15
$4.22B — $370.17K — $59.85 — $61.36 — $4.22B — 11.37 $5.38 —
SL Green Realty  SLG $55.48 —
+0.45
$4.22B — $705.87K — $54.6 — $55.84 — $4.22B — 0 -$0.42 —
Black Hills  BKH $58.06 —
+0.87
$4.21B — $343.29K — $57.29 — $58.14 — $4.21B — 14.88 $3.9 —
Moelis & Company  MC $56.55 —
-0.04
$4.2B — $949.92K — $54.83 — $56.8 — $4.2B — 25.70 $2.2 —
Belden  BDC $106.16 —
-1.95
$4.19B — $166.6K — $105.64 — $107.38 — $4.19B — 20.53 $5.17 —
Magnolia Oil & Gas  MGY $21.67 —
-0.18
$4.17B — $1.16M — $21.34 — $21.77 — $4.17B — 10.72 $2.02 —
Coty  COTY $4.78 —
-3.04
$4.17B — $12.29M — $4.67 — $4.83 — $4.17B — 0 -$0.47 —
Nelnet  NNI $114.43 —
+0.39
$4.16B — $88.81K — $111.82 — $114.43 — $4.16B — 21.59 $5.3 —
Intercorp Financial Services  IFS $36.68 —
+1.66
$4.16B — $290.62K — $36.27 — $36.86 — $4.16B — 11.90 $3.08 —
Assured Guaranty  AGO $84.44 —
+0.58
$4.14B — $395.44K — $83.32 — $84.6 — $4.14B — 10.02 $8.42 —
Arcosa  ACA $84.68 —
-0.11
$4.13B — $162.87K — $83.07 — $85.16 — $4.13B — 53.25 $1.59 —
Hexcel  HXL $51.4 —
-1.29
$4.13B — $1.09M — $50.56 — $51.7 — $4.13B — 34.03 $1.51 —
Integer  ITGR $118.31 —
+0.13
$4.13B — $244.62K — $116.87 — $118.86 — $4.13B — 55.02 $2.15 —
Nordstrom  JWN $24.66 —
+0.08
$4.12B — $50.61M — $24.63 — $24.69 — $4.12B — 14.17 $1.74 —
Asana  ASAN $17.47 —
-1.3
$4.11B — $1.41M — $17.13 — $17.81 — $4.11B — 0 -$1.11 —
Atlantic Union Bankshares  AUB $28.81 —
-0.66
$4.1B — $1.16M — $28.11 — $29 — $4.1B — 13.46 $2.14 —
Piper Sandler Companies  PIPR $249.4 —
-0.74
$4.1B — $113.61K — $245.67 — $251.03 — $4.1B — 21.74 $11.47 —
Frontline  FRO $18.34 —
+6.75
$4.08B — $4.7M — $17.5 — $18.37 — $4.08B — 8.22 $2.23 —
Maximus  MMS $72.4 —
-1.75
$4.08B — $456.4K — $71.6 — $73.22 — $4.08B — 14.50 $4.99 —
Schneider National  SNDR $23.25 —
-1.19
$4.07B — $428.33K — $23.08 — $23.43 — $4.07B — 32.74 $0.71 —
Eldorado Gold  EGO $19.81 —
+1.9
$4.07B — $2.09M — $19.37 — $19.99 — $4.07B — 12.07 $1.64 —
Lazard  LAZ $43 —
-0.35
$4.05B — $518.65K — $41.6 — $43.18 — $4.05B — 14.87 $2.89 —
Graham Holdings Company  GHC $921.42 —
+0.03
$4.02B — $17.61K — $919.3 — $925.22 — $4.02B — 6.52 $141.16 —
Acushnet  GOLF $68.35 —
-0.93
$4.02B — $375.84K — $67.17 — $68.77 — $4.02B — 18.77 $3.64 —
EPR Properties  EPR $52.76 —
+0.73
$4.01B — $435.22K — $52.01 — $52.9 — $4.01B — 32.36 $1.63 —
Dun & Bradstreet  DNB $8.99 —
0
$4.01B — $5.95M — $8.98 — $9 — $4.01B — 0 -$0.06 —
Sensient  SXT $93.94 —
+0.14
$3.99B — $193.87K — $93.2 — $94.5 — $3.99B — 31.10 $3.02 —
ServisFirst Bancshares  SFBS $73 —
-0.65
$3.99B — $217.03K — $71.46 — $73.47 — $3.99B — 16.59 $4.4 —
Cabot  CBT $73.99 —
-0.08
$3.97B — $360.28K — $72.62 — $74.28 — $3.97B — 9.59 $7.71 —
Spire Inc.  SR-PA $23.84 —
-0.04
$3.97B — $8.76K — $23.79 — $23.89 — $3.97B — 5.89 $4.04 —
Kemper  KMPR $61.93 —
-0.13
$3.96B — $1.35M — $61.44 — $62.27 — $3.96B — 11.57 $5.35 —
Tecnoglass  TGLS $84.13 —
-0.68
$3.95B — $265.99K — $82.66 — $85.5 — $3.95B — 22.73 $3.7 —
The Macerich Company  MAC $14.89 —
-2.17
$3.95B — $1.24M — $14.82 — $15.19 — $3.95B — 0 -$0.49 —
PVH  PVH $81.99 —
-1.6
$3.93B — $1.31M — $79.63 — $82.74 — $3.93B — 7.76 $10.56 —
TriNet  TNET $81.18 —
-0.78
$3.93B — $225.71K — $80 — $81.58 — $3.93B — 24.16 $3.36 —
AXIS Capital Holdings Limited  AXS-PE $19.79 —
+0.58
$3.93B — $29.25K — $19.56 — $19.81 — $3.93B — 2.75 $7.19 —
Axos Financial  AX $69.58 —
-0.13
$3.92B — $267.51K — $67.5 — $69.88 — $3.92B — 9.49 $7.33 —
CBIZ  CBZ $71.93 —
-0.44
$3.91B — $309.56K — $71.29 — $72.52 — $3.91B — 62.00 $1.16 —
IAMGOLD  IAG $6.73 —
+2.44
$3.87B — $17.85M — $6.64 — $6.81 — $3.87B — 4.60 $1.46 —
Kontoor Brands  KTB $69.62 —
-1.97
$3.87B — $514.1K — $67.72 — $70.34 — $3.87B — 17.10 $4.07 —
Cohen & Steers  CNS $75.75 —
-0.42
$3.86B — $166.18K — $75.25 — $76.51 — $3.86B — 24.75 $3.06 —
Granite Construction Incorporated  GVA $88.04 —
+2.18
$3.85B — $515.73K — $85.49 — $88.4 — $3.85B — 34.52 $2.55 —
Mueller Water Products  MWA $24.57 —
+0.61
$3.85B — $1.01M — $23.82 — $24.61 — $3.85B — 26.99 $0.91 —
Rexford Industrial Realty, Inc.  REXR-PB $22.81 —
+0.66
$3.85B — $263 — $22.81 — $22.81 — $3.85B — 25.77 $0.89 —
Primoris Services  PRIM $71.08 —
+1.95
$3.84B — $793K — $68.52 — $71.16 — $3.84B — 18.85 $3.77 —
Telephone and Data Systems  TDS $33.57 —
-0.77
$3.83B — $836.98K — $33.01 — $34.03 — $3.83B — 0 -$1.05 —
Lumen  LUMN $3.72 —
-3.13
$3.82B — $8.81M — $3.67 — $3.82 — $3.82B — 0 -$0.32 —
Associated Banc-Corp  ASB $23 —
-0.35
$3.81B — $962.77K — $22.41 — $23.1 — $3.81B — 29.11 $0.79 —
Compañía de Minas Buenaventura S.A.A  BVN $15 —
+2.95
$3.81B — $468.3K — $14.6 — $15 — $3.81B — 9.14 $1.64 —
The GEO  GEO $26.83 —
-0.92
$3.79B — $1.55M — $26.41 — $27.05 — $3.79B — 121.95 $0.22 —
ALLETE  ALE $64.98 —
+0.05
$3.77B — $293.56K — $64.79 — $65.03 — $3.77B — 20.36 $3.19 —
California Resources  CRC $42.09 —
-0.38
$3.75B — $441.79K — $41.13 — $42.26 — $3.75B — 6.99 $6.02 —
Workiva  WK $67.16 —
-0.53
$3.74B — $444.82K — $65.95 — $67.93 — $3.74B — 0 -$1.16 —
Kilroy Realty  KRC $31.27 —
-0.76
$3.73B — $1.29M — $31.08 — $31.5 — $3.73B — 18.61 $1.68 —
Cinemark  CNK $32.45 —
+0.03
$3.73B — $2.54M — $32.25 — $32.85 — $3.73B — 20.93 $1.55 —
Noble Corporation plc  NE $23.49 —
+0.99
$3.73B — $1.29M — $22.69 — $23.59 — $3.73B — 7.90 $2.97 —
Embotelladora Andina  AKO-A $21.01 —
+0.79
$3.71B — $5.86K — $19.34 — $21.36 — $3.71B — 13.55 $1.55 —
Embotelladora Andina S.A.  AKO-B $26 —
-1.03
$3.71B — $15.24K — $25.92 — $26.52 — $3.71B — 16.88 $1.54 —
Enpro  NPO $175.6 —
-1.7
$3.7B — $70.26K — $174.73 — $176.83 — $3.7B — 43.89 $4 —
Sensata Technologies Holding  ST $25.19 —
-1.33
$3.69B — $1.91M — $24.95 — $25.45 — $3.69B — 31.09 $0.81 —
CNO Financial  CNO $37.14 —
-0.35
$3.68B — $498.75K — $36.65 — $37.4 — $3.68B — 12.98 $2.86 —
Rayonier  RYN $23.31 —
-0.13
$3.68B — $569.49K — $23.1 — $23.36 — $3.68B — 9.79 $2.38 —
KB Home  KBH $51.24 —
+0.02
$3.68B — $1.45M — $50.64 — $51.51 — $3.68B — 6.26 $8.18 —
Perrigo Company  PRGO $26.56 —
+0.61
$3.65B — $1.28M — $26.19 — $26.61 — $3.65B — 0 -$1.2 —
Two Harbors Investment Corp.  TWO-PC $24.07 —
-0.41
$3.62B — $19.47K — $24.04 — $24.18 — $3.62B — 6.59 $3.65 —
Oscar Health  OSCR $14.17 —
-1.39
$3.61B — $6.92M — $13.97 — $14.35 — $3.61B — 35.42 $0.4 —
DNP Select Income Fund  DNP $9.74 —
+0.62
$3.6B — $567.99K — $9.63 — $9.77 — $3.6B — 4.21 $2.31 —
Kadant  KAI $305.08 —
-1.25
$3.59B — $113.82K — $302.58 — $307.31 — $3.59B — 32.35 $9.43 —
Stifel Financial Corp.  SF-PB $23.55 —
-0.04
$3.59B — $1.71K — $23.49 — $23.55 — $3.59B — 3.54 $6.65 —
Herc  HRI $125.68 —
-1.67
$3.58B — $279.88K — $124.38 — $126.78 — $3.58B — 28.11 $4.47 —
Matson  MATX $109.19 —
-1.44
$3.56B — $240.43K — $106.9 — $109.56 — $3.56B — 7.24 $15.07 —
NexGen Energy  NXE $6.24 —
+14.71
$3.55B — $20.65M — $5.74 — $6.29 — $3.55B — 0 -$0.12 —
Chimera Investment Corporation  CIM-PB $25.11 —
+0.2
$3.49B — $12.9K — $24.95 — $25.14 — $3.49B — 34.25 $0.73 —
MDU Resources  MDU $17.06 —
+1.01
$3.49B — $890.62K — $16.83 — $17.07 — $3.49B — 18.74 $0.91 —
Abercrombie & Fitch  ANF $73.17 —
-4.68
$3.49B — $1.89M — $73.08 — $75.5 — $3.49B — 6.84 $10.69 —
Korn Ferry  KFY $67.48 —
-0.98
$3.49B — $252.71K — $66.86 — $67.74 — $3.49B — 14.54 $4.64 —
Hudbay Minerals  HBM $8.81 —
+3.89
$3.48B — $5.75M — $8.43 — $8.86 — $3.48B — 22.58 $0.39 —
Flowers Foods  FLO $16.48 —
-0.66
$3.48B — $2.39M — $16.29 — $16.56 — $3.48B — 15.25 $1.08 —
Hilton Grand Vacations  HGV $37.94 —
-1.68
$3.48B — $655.16K — $37.32 — $38.34 — $3.48B — 118.56 $0.32 —
Chimera Investment Corporation  CIM-PD $24.79 —
+0.45
$3.47B — $11.62K — $24.7 — $24.83 — $3.47B — 33.81 $0.73 —
RH  RH $184.88 —
-1.27
$3.46B — $936.2K — $180.33 — $186.18 — $3.46B — 51.07 $3.62 —
The Brink's Company  BCO $82.37 —
-1.22
$3.46B — $272.1K — $81.59 — $82.6 — $3.46B — 22.20 $3.71 —
Gulfport Energy  GPOR $194.68 —
+1.13
$3.46B — $157.29K — $191.49 — $195.5 — $3.46B — 0 -$17.17 —
Six Flags Entertainment  FUN $34.2 —
-1.36
$3.46B — $1.85M — $33.6 — $34.69 — $3.46B — 0 -$2.79 —
The Scotts Miracle-Gro Company  SMG $59.42 —
-1.25
$3.43B — $657.91K — $58.6 — $59.86 — $3.43B — 102.44 $0.58 —
Orla Mining  ORLA $10.44 —
+4.09
$3.43B — $1.06M — $10.13 — $10.55 — $3.43B — 0 $0 —
New Gold  NGD $4.3 —
+2.14
$3.41B — $22.19M — $4.23 — $4.34 — $3.41B — 23.88 $0.18 —
Corporación América Airports  CAAP $21.19 —
-2.53
$3.41B — $260.35K — $19.69 — $21.65 — $3.41B — 20.18 $1.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây