Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$263.5B
إجمالي حجم التداول
BTC 60.42%   •   ETH 7.26%
السيطرة

صفحة النتائج 10 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXIS Capital Holdings Limited  AXS-PE $20.07 —
-0.1
$3.98B — $45.46K — $19.45 — $20.39 — $3.98B — 2.79 $7.19 —
MP Materials  MP $24.27 —
+5.22
$3.97B — $2.63M — $21.8 — $25.49 — $3.97B — 0 -$0.57 —
Flowers Foods  FLO $18.5 —
-1.7
$3.9B — $824.93K — $18.22 — $18.86 — $3.9B — 15.81 $1.17 —
MSC Industrial Direct  MSM $69.89 —
-1.87
$3.89B — $542.51K — $68.14 — $73.12 — $3.89B — 18.39 $3.8 —
Nordstrom  JWN $23.33 —
-0.04
$3.89B — $4.49M — $22.62 — $23.54 — $3.89B — 13.40 $1.74 —
The GEO  GEO $27.07 —
+0.22
$3.87B — $1.69M — $25.39 — $28.62 — $3.87B — 123.04 $0.22 —
CBIZ  CBZ $71.44 —
-1.05
$3.86B — $187.74K — $69.11 — $74.08 — $3.86B — 91.58 $0.78 —
Graham Holdings Company  GHC $881.65 —
-4.58
$3.84B — $14.05K — $881.65 — $918.19 — $3.84B — 5.39 $163.44 —
Assured Guaranty  AGO $76.77 —
-2.9
$3.83B — $205.7K — $74.09 — $79.98 — $3.83B — 11.17 $6.87 —
Dun & Bradstreet  DNB $8.62 —
-1.26
$3.83B — $20.01M — $8.42 — $8.77 — $3.83B — 0 -$0.07 —
Modine Manufacturing Company  MOD $72.81 —
+3.9
$3.83B — $981.45K — $65.8 — $77.16 — $3.83B — 24.51 $2.97 —
Rayonier  RYN $24.07 —
-3.87
$3.81B — $1.3M — $23.53 — $24.69 — $3.81B — 10.07 $2.39 —
Maximus  MMS $67.01 —
-2.39
$3.79B — $249.36K — $65.52 — $69.5 — $3.79B — 14.44 $4.64 —
Hexcel  HXL $47.17 —
-2.01
$3.79B — $499.59K — $45.28 — $49.26 — $3.79B — 29.66 $1.59 —
AllianceBernstein Holding L.P  AB $34.31 —
-5.16
$3.79B — $866.21K — $32.5 — $35.21 — $3.79B — 9.24 $3.71 —
ServisFirst Bancshares  SFBS $69.07 —
-2.36
$3.77B — $151.45K — $67.25 — $74.16 — $3.77B — 16.60 $4.16 —
Rexford Industrial Realty, Inc.  REXR-PB $22.35 —
-1.63
$3.77B — $5.55K — $22.35 — $23 — $3.77B — 25.25 $0.89 —
Archrock  AROC $21.45 —
-1.56
$3.76B — $1.38M — $20.12 — $22.82 — $3.76B — 20.42 $1.05 —
Cohen & Steers  CNS $73.85 —
-2.5
$3.76B — $146.9K — $71.84 — $78.57 — $3.76B — 24.86 $2.97 —
ALLETE  ALE $64.83 —
-0.63
$3.76B — $278.76K — $64.5 — $65.58 — $3.76B — 20.91 $3.1 —
THOR Industries  THO $70.29 —
-1.61
$3.74B — $701.29K — $67.56 — $74.62 — $3.74B — 18.64 $3.77 —
Schneider National  SNDR $21.2 —
-2.12
$3.72B — $343.26K — $20.72 — $22.49 — $3.72B — 32.12 $0.66 —
SL Green Realty  SLG $49.23 —
-2.78
$3.72B — $798.46K — $46.94 — $52.58 — $3.72B — 615.31 $0.08 —
Nelnet  NNI $101.68 —
-1.07
$3.7B — $31.04K — $98.15 — $106.17 — $3.7B — 20.25 $5.02 —
Adtalem Global Education  ATGE $99.21 —
+1.21
$3.7B — $359.32K — $92.46 — $103.95 — $3.7B — 18.89 $5.25 —
Piper Sandler Companies  PIPR $208.46 —
-3.94
$3.7B — $97.94K — $203.19 — $221.73 — $3.7B — 20.35 $10.24 —
ESCO  ESE $142.96 —
+0.71
$3.69B — $88.73K — $134.78 — $149.49 — $3.69B — 33.55 $4.26 —
The Macerich Company  MAC $13.97 —
-3.79
$3.68B — $1.02M — $13.31 — $14.88 — $3.68B — 0 -$0.88 —
Osisko Gold Royalties  OR $19.56 —
-1.26
$3.68B — $377.43K — $18.99 — $20.34 — $3.68B — 217.33 $0.09 —
Algonquin Power & Utilities  AQN $4.72 —
-2.68
$3.65B — $8.74M — $4.57 — $4.92 — $3.65B — 67.42 $0.07 —
Workiva  WK $65.06 —
-3.71
$3.65B — $981.91K — $62.43 — $69.27 — $3.65B — 0 -$0.99 —
TriNet  TNET $73.53 —
-0.27
$3.64B — $235.67K — $69.4 — $75.09 — $3.64B — 21.43 $3.43 —
Cleveland-Cliffs  CLF $7.36 —
+5.67
$3.64B — $20.68M — $6.42 — $7.83 — $3.64B — 0 -$1.57 —
CNO Financial  CNO $36.25 —
-1.51
$3.63B — $471.73K — $34.64 — $37.72 — $3.63B — 9.69 $3.74 —
Telecom Argentina  TEO $9.55 —
-3.19
$3.63B — $167.44K — $9.07 — $10.3 — $3.63B — 4.35 $2.19 —
Atlantic Union Bankshares  AUB $25.3 —
-0.78
$3.63B — $706.89K — $24.14 — $26.63 — $3.63B — 11.29 $2.24 —
Mueller Water Products  MWA $23.09 —
-0.73
$3.62B — $610.22K — $22.01 — $24.18 — $3.62B — 26.54 $0.87 —
The Brink's Company  BCO $83.39 —
-1.18
$3.6B — $325.27K — $80.58 — $86.9 — $3.6B — 23.09 $3.61 —
Kadant  KAI $304.19 —
-0.48
$3.58B — $111.85K — $289.78 — $316.81 — $3.58B — 32.08 $9.48 —
Archer Aviation  ACHR $6.7 —
+7.98
$3.58B — $27.07M — $5.49 — $6.89 — $3.58B — 0 -$1.42 —
Kemper  KMPR $55.89 —
-3.21
$3.58B — $280.63K — $53.57 — $58.35 — $3.58B — 11.38 $4.91 —
Abercrombie & Fitch  ANF $72.71 —
-0.85
$3.58B — $2.73M — $65.57 — $77.25 — $3.58B — 6.84 $10.69 —
Matson  MATX $108.89 —
-2.92
$3.57B — $274.86K — $106.68 — $115.67 — $3.57B — 7.81 $13.93 —
Acushnet  GOLF $59.59 —
-1.68
$3.57B — $525.01K — $57.55 — $62.94 — $3.57B — 17.68 $3.37 —
Two Harbors Investment Corp.  TWO-PC $23.69 —
-2.62
$3.57B — $28.36K — $23.51 — $24.14 — $3.57B — 6.48 $3.65 —
B2Gold  BTG $2.67 —
+0.57
$3.56B — $24.77M — $2.53 — $2.82 — $3.56B — 0 -$0.48 —
Belden  BDC $89.89 —
+0.97
$3.56B — $298.83K — $83.42 — $93.07 — $3.56B — 18.39 $4.8 —
Sealed Air  SEE $24.3 —
-0.45
$3.54B — $2.58M — $22.81 — $25.34 — $3.54B — 13.20 $1.84 —
Ameris Bancorp  ABCB $51.24 —
+0.84
$3.54B — $216.51K — $48.92 — $53.49 — $3.54B — 9.87 $5.19 —
Moelis & Company  MC $50.1 —
-0.92
$3.54B — $641.43K — $47.09 — $52.83 — $3.54B — 28.14 $1.78 —
Lumen  LUMN $3.5 —
+7.03
$3.54B — $13.11M — $3.02 — $3.82 — $3.54B — 0 -$0.06 —
Compañía de Minas Buenaventura S.A.A  BVN $13.24 —
-0.6
$3.53B — $810.12K — $12.57 — $13.62 — $3.53B — 9.11 $1.45 —
Perrigo Company  PRGO $25.78 —
-2.01
$3.52B — $1.24M — $25.22 — $26.93 — $3.52B — 0 -$1.17 —
Boise Cascade Company  BCC $92.73 —
-2.84
$3.52B — $175.72K — $89.1 — $98.02 — $3.52B — 9.68 $9.57 —
Copa  CPA $84.64 —
-2.71
$3.51B — $236.98K — $83.08 — $89.95 — $3.51B — 5.84 $14.56 —
Stifel Financial Corp.  SF-PB $22.91 —
-1.46
$3.49B — $7.54K — $22.9 — $23.5 — $3.49B — 3.44 $6.65 —
Intercorp Financial Services  IFS $30.04 —
-3.85
$3.49B — $164.8K — $29.47 — $31 — $3.49B — 9.72 $3.09 —
Arcosa  ACA $72.6 —
+0.29
$3.48B — $222.02K — $68.11 — $75.32 — $3.48B — 37.33 $1.91 —
Kilroy Realty  KRC $29.48 —
-1.73
$3.48B — $1.6M — $27.8 — $30.98 — $3.48B — 16.46 $1.77 —
EPR Properties  EPR $45.52 —
-2.83
$3.46B — $623.6K — $44.74 — $47.4 — $3.46B — 28.44 $1.6 —
Wayfair  W $27.25 —
+4.59
$3.46B — $6.24M — $23.34 — $29.62 — $3.46B — 0 -$4.01 —
PVH  PVH $65.59 —
-3.15
$3.45B — $1.09M — $63.51 — $69.79 — $3.45B — 6.21 $10.56 —
Spirit AeroSystems  SPR $29.2 —
+0.59
$3.42B — $1.59M — $27 — $29.1 — $3.42B — 0 -$18.32 —
Tanger  SKT $30.08 —
-1.69
$3.41B — $541.18K — $29.07 — $31.77 — $3.41B — 34.18 $0.88 —
Herc  HRI $118.85 —
-2.77
$3.39B — $372.14K — $110.65 — $129.26 — $3.39B — 16.08 $7.39 —
Clear Secure  YOU $24.44 —
-1.81
$3.35B — $1.58M — $23 — $25.54 — $3.35B — 15.66 $1.56 —
Ultrapar Participações  UGP $2.89 —
-2.03
$3.33B — $2.79M — $2.8 — $2.99 — $3.33B — 7.81 $0.37 —
DNP Select Income Fund  DNP $8.97 —
-1.06
$3.32B — $1.24M — $8.69 — $9.08 — $3.32B — 3.88 $2.31 —
Axos Financial  AX $57.66 —
-0.3
$3.29B — $345.42K — $54.46 — $59.6 — $3.29B — 7.79 $7.4 —
The Western Union Company  WU $9.81 —
-3.21
$3.28B — $8.91M — $9.62 — $10.29 — $3.28B — 3.57 $2.74 —
IAMGOLD  IAG $5.63 —
<0.01
$3.28B — $6.99M — $5.35 — $6.04 — $3.28B — 3.75 $1.5 —
Eldorado Gold  EGO $15.78 —
-2.35
$3.28B — $1.82M — $15.3 — $16.62 — $3.28B — 10.80 $1.46 —
Shake Shack  SHAK $77.03 —
-1.95
$3.28B — $1.16M — $73 — $82.66 — $3.28B — 320.95 $0.24 —
Coeur Mining  CDE $5.09 —
+4.73
$3.25B — $14.23M — $4.58 — $5.39 — $3.25B — 33.93 $0.15 —
Oscar Health  OSCR $12.97 —
-0.23
$3.25B — $2.55M — $11.89 — $13.51 — $3.25B — 129.69 $0.1 —
Organon &  OGN $12.49 —
-4.33
$3.23B — $2.17M — $12.15 — $13.28 — $3.23B — 3.75 $3.33 —
Autohome  ATHM $25 —
-3.4
$3.22B — $362.67K — $23.78 — $26.1 — $3.22B — 13.66 $1.83 —
MDU Resources  MDU $15.7 —
-1.94
$3.21B — $907.78K — $15.04 — $16.35 — $3.21B — 17.84 $0.88 —
Griffon  GFF $67.48 —
-1.17
$3.21B — $307.26K — $64.88 — $70.57 — $3.21B — 13.77 $4.9 —
Asana  ASAN $13.75 —
-2.83
$3.2B — $2.5M — $13 — $15.14 — $3.2B — 0 -$1.11 —
Associated Banc-Corp  ASB $19.3 —
-0.57
$3.2B — $886.61K — $18.33 — $20.23 — $3.2B — 26.80 $0.72 —
National Health Investors  NHI $69.95 —
-2.09
$3.2B — $127.09K — $67.76 — $72.49 — $3.2B — 22.34 $3.13 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.69 —
-3.13
$3.19B — $2.05M — $10.67 — $10.95 — $3.19B — 5.59 $1.91 —
Avista  AVA $39.48 —
-3.02
$3.19B — $379.07K — $38.51 — $40.6 — $3.19B — 17.33 $2.29 —
EnerSys  ENS $81.1 —
+0.26
$3.19B — $331.12K — $76.57 — $83.76 — $3.19B — 10.02 $8.06 —
Webster Financial Corporation  WBS-PF $18.81 —
-2.64
$3.19B — $8.42K — $18.7 — $19.43 — $3.19B — 7.21 $2.61 —
HA Sustainable Infrastructure Capital  HASI $25.72 —
-4.97
$3.18B — $933.02K — $25.28 — $27.6 — $3.18B — 16.11 $1.62 —
SolarWinds  SWI $18.34 —
-0.19
$3.17B — $4.6M — $18.02 — $18.47 — $3.17B — 28.64 $0.64 —
Super Group (SGHC)  SGHC $6.27 —
+4.67
$3.17B — $1.19M — $5.6 — $6.39 — $3.17B — 26.12 $0.24 —
Hilton Grand Vacations  HGV $32.36 —
-3.78
$3.14B — $654.16K — $31.19 — $35.01 — $3.14B — 73.76 $0.45 —
Korn Ferry  KFY $60.6 —
-2.72
$3.13B — $366.19K — $59.91 — $64.07 — $3.13B — 13.06 $4.64 —
Lazard  LAZ $34.8 —
-1.25
$3.13B — $2.07M — $31.97 — $35.18 — $3.13B — 12.98 $2.68 —
RH  RH $166.93 —
+14.6
$3.13B — $4.72M — $142.5 — $174.4 — $3.13B — 45.98 $3.63 —
Kontoor Brands  KTB $55.88 —
-3.5
$3.12B — $590.23K — $53.34 — $58.95 — $3.12B — 12.92 $4.36 —
Granite Construction Incorporated  GVA $71.75 —
-0.42
$3.12B — $327.62K — $69.08 — $74.94 — $3.12B — 27.38 $2.62 —
California Resources  CRC $34.21 —
-1.78
$3.1B — $527.88K — $32.33 — $35.82 — $3.1B — 7.40 $4.62 —
Sensient  SXT $73.03 —
-2.18
$3.1B — $283.78K — $71.34 — $76.13 — $3.1B — 24.84 $2.94 —
Chimera Investment Corporation  CIM-PB $22.22 —
-3.64
$3.09B — $75.58K — $21.6 — $22.69 — $3.09B — 30.31 $0.73 —
Frontline  FRO $13.87 —
+8.11
$3.08B — $3.88M — $12.81 — $14.36 — $3.08B — 6.21 $2.23 —
Brady  BRC $64.26 —
-3.41
$3.07B — $120.8K — $62.84 — $66.68 — $3.07B — 15.98 $4.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا