Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.47B
24-Stunden-Volumen
BTC 59.81%   •   ETH 7.88%
Dominanz

Ergebnisseite 10 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P  AB $37.9 —
-2.85
$4.19B — $624.5K — $37.1 — $38.23 — $4.19B — 10.21 $3.71 —
Prestige Consumer Healthcare  PBH $84.55 —
-1.72
$4.19B — $369.45K — $84.45 — $86.98 — $4.19B — 19.84 $4.26 —
The GEO  GEO $29.04 —
-1.56
$4.15B — $3.45M — $27.72 — $29.32 — $4.15B — 132.00 $0.22 —
Kemper  KMPR $64.7 —
-2.98
$4.14B — $398.54K — $64.57 — $66.23 — $4.14B — 13.17 $4.91 —
Hexcel  HXL $51.38 —
-8.38
$4.13B — $1.55M — $51.24 — $54.03 — $4.13B — 32.31 $1.59 —
Graham Holdings Company  GHC $945.25 —
-5.81
$4.12B — $34.21K — $935.19 — $957.72 — $4.12B — 5.78 $163.43 —
The Macerich Company  MAC $15.6 —
-11.91
$4.11B — $3.29M — $15.5 — $17.05 — $4.11B — 0 -$0.88 —
Integer  ITGR $116.07 —
-4.14
$4.08B — $797.58K — $116.11 — $120.69 — $4.08B — 34.13 $3.4 —
Piper Sandler Companies  PIPR $230.04 —
-11.17
$4.08B — $134.89K — $227.76 — $245.75 — $4.08B — 22.46 $10.24 —
MP Materials  MP $24.82 —
-1.35
$4.06B — $3.37M — $23.66 — $25.63 — $4.06B — 0 -$0.57 —
Flowers Foods  FLO $19.21 —
+1.32
$4.05B — $3.73M — $18.75 — $20.23 — $4.05B — 16.41 $1.17 —
ServisFirst Bancshares  SFBS $73.97 —
-10.02
$4.04B — $182.06K — $73.9 — $77.69 — $4.04B — 17.78 $4.16 —
AXIS Capital Holdings Limited  AXS-PE $20.24 —
-0.78
$4.02B — $47.29K — $20.1 — $20.25 — $4.02B — 2.81 $7.19 —
Nordstrom  JWN $23.96 —
-2
$4B — $9.9M — $23.9 — $24.41 — $4B — 13.77 $1.74 —
Spire Inc.  SR-PA $23.97 —
-0.42
$3.99B — $86.29K — $23.87 — $24.13 — $3.99B — 5.92 $4.04 —
KB Home  KBH $55.61 —
-5.63
$3.99B — $1.18M — $54.91 — $57.06 — $3.99B — 6.79 $8.18 —
SL Green Realty  SLG $52.72 —
-9.85
$3.98B — $1.51M — $52.51 — $56.79 — $3.98B — 659.00 $0.08 —
Maximus  MMS $70.28 —
-1.06
$3.98B — $413.14K — $68.78 — $70.69 — $3.98B — 15.14 $4.64 —
Dun & Bradstreet  DNB $8.94 —
-0.56
$3.97B — $35.97M — $8.86 — $8.97 — $3.97B — 0 -$0.07 —
CBIZ  CBZ $73.86 —
-1.94
$3.97B — $447.64K — $73.08 — $75.27 — $3.97B — 94.69 $0.78 —
CNO Financial  CNO $39.56 —
-6.63
$3.97B — $521.84K — $39.47 — $41.03 — $3.97B — 10.57 $3.74 —
Sealed Air  SEE $27.08 —
-6.85
$3.95B — $3.52M — $27.05 — $28.31 — $3.95B — 14.71 $1.84 —
Cohen & Steers  CNS $77.12 —
-4.85
$3.93B — $230.77K — $75.53 — $78.13 — $3.93B — 25.96 $2.97 —
Atlantic Union Bankshares  AUB $27.28 —
-11.02
$3.91B — $1.61M — $27.27 — $29.3 — $3.91B — 12.17 $2.24 —
Algonquin Power & Utilities  AQN $5.1 —
-2.3
$3.91B — $13.18M — $5.08 — $5.34 — $3.91B — 72.85 $0.07 —
Osisko Gold Royalties  OR $20.98 —
-0.24
$3.91B — $1.17M — $20.3 — $21.42 — $3.91B — 233.11 $0.09 —
Workiva  WK $69.25 —
-10.2
$3.89B — $1.1M — $69.24 — $75.21 — $3.89B — 0 -$0.99 —
B2Gold  BTG $2.92 —
0
$3.88B — $52.18M — $2.72 — $2.98 — $3.88B — 0 -$0.48 —
Nelnet  NNI $106.7 —
-4.26
$3.87B — $53.62K — $106.04 — $108.5 — $3.87B — 21.29 $5.01 —
Rexford Industrial Realty, Inc.  REXR-PB $22.94 —
-0.06
$3.87B — $497 — $22.94 — $22.94 — $3.87B — 25.91 $0.89 —
ESCO  ESE $148.82 —
-7.28
$3.84B — $134.34K — $147.67 — $153.83 — $3.84B — 34.93 $4.26 —
Schneider National  SNDR $21.88 —
-7.17
$3.84B — $725.86K — $21.64 — $22.88 — $3.84B — 33.15 $0.66 —
TriNet  TNET $77.19 —
-2.95
$3.82B — $249.85K — $75.3 — $77.83 — $3.82B — 22.50 $3.43 —
Modine Manufacturing Company  MOD $72.61 —
-14.9
$3.82B — $1.57M — $72.25 — $81.12 — $3.82B — 24.44 $2.97 —
Mueller Water Products  MWA $24.31 —
-6.82
$3.81B — $1.8M — $24.17 — $25.15 — $3.81B — 27.94 $0.87 —
Spirit AeroSystems  SPR $32.39 —
-4.93
$3.8B — $2.53M — $32.34 — $33.71 — $3.8B — 0 -$18.32 —
ALLETE  ALE $65.29 —
-0.58
$3.78B — $383.04K — $65.25 — $65.64 — $3.78B — 21.06 $3.1 —
Matson  MATX $115.2 —
-12.87
$3.78B — $378.09K — $115.02 — $128.02 — $3.78B — 8.26 $13.93 —
THOR Industries  THO $71.03 —
-9.95
$3.78B — $1.07M — $70.92 — $75.52 — $3.78B — 18.84 $3.77 —
Copa  CPA $91.51 —
+1.4
$3.77B — $706.94K — $86.72 — $92.33 — $3.77B — 6.28 $14.56 —
Archer Aviation  ACHR $6.94 —
-3.61
$3.76B — $21.28M — $6.62 — $7.07 — $3.76B — 0 -$1.42 —
Adtalem Global Education  ATGE $100.91 —
-4.6
$3.76B — $424.04K — $98.56 — $103.04 — $3.76B — 19.22 $5.25 —
Two Harbors Investment Corp.  TWO-PC $24.96 —
-0.4
$3.76B — $30.54K — $24.85 — $25.1 — $3.76B — 6.83 $3.65 —
IAMGOLD  IAG $6.53 —
+0.93
$3.75B — $17.24M — $5.99 — $6.54 — $3.75B — 4.35 $1.5 —
Kadant  KAI $318.36 —
-9.08
$3.75B — $140.9K — $316.78 — $332.14 — $3.75B — 33.54 $9.49 —
Telecom Argentina  TEO $10.42 —
-1.61
$3.75B — $155.79K — $10.01 — $10.45 — $3.75B — 4.75 $2.19 —
Belden  BDC $93 —
-11
$3.75B — $388.48K — $91.88 — $99.04 — $3.75B — 19.37 $4.8 —
Moelis & Company  MC $52.94 —
-11.96
$3.74B — $1.33M — $52.78 — $56.1 — $3.74B — 29.74 $1.78 —
Organon &  OGN $14.45 —
-1.83
$3.73B — $2.57M — $14.13 — $14.7 — $3.73B — 4.33 $3.33 —
The Brink's Company  BCO $86.16 —
-5.05
$3.72B — $330.27K — $85.09 — $87.73 — $3.72B — 23.86 $3.61 —
EPR Properties  EPR $48.82 —
-5.22
$3.71B — $1.64M — $48.54 — $51.37 — $3.71B — 30.51 $1.6 —
Compañía de Minas Buenaventura S.A.A  BVN $14.61 —
-4.01
$3.71B — $985.68K — $14.41 — $15.34 — $3.71B — 10.07 $1.45 —
Herc  HRI $129.86 —
-8.67
$3.7B — $649.06K — $127.6 — $135 — $3.7B — 17.54 $7.4 —
Intercorp Financial Services  IFS $32.17 —
-4.34
$3.68B — $374.47K — $32.04 — $33.34 — $3.68B — 10.41 $3.09 —
Arcosa  ACA $75.44 —
-7.34
$3.68B — $393.02K — $75.11 — $77.35 — $3.68B — 39.49 $1.91 —
California Resources  CRC $40.58 —
-11.07
$3.68B — $618.97K — $40.3 — $42.83 — $3.68B — 8.78 $4.62 —
Perrigo Company  PRGO $26.9 —
-3.62
$3.67B — $1.44M — $26.83 — $27.89 — $3.67B — 0 -$1.17 —
Kilroy Realty  KRC $30.56 —
-8.23
$3.65B — $2.03M — $30.5 — $32.46 — $3.65B — 17.26 $1.77 —
Stifel Financial Corp.  SF-PB $23.9 —
-0.91
$3.64B — $11.29K — $23.04 — $23.92 — $3.64B — 3.59 $6.65 —
Eldorado Gold  EGO $17.69 —
-1.28
$3.63B — $5.28M — $17.11 — $18.2 — $3.63B — 12.11 $1.46 —
Murphy Oil  MUR $25.41 —
-13.01
$3.63B — $3.91M — $25.26 — $27.46 — $3.63B — 9.34 $2.72 —
Ameris Bancorp  ABCB $52.06 —
-9.9
$3.6B — $339.9K — $51.93 — $54.95 — $3.6B — 10.03 $5.19 —
Cleveland-Cliffs  CLF $7.26 —
-16.84
$3.59B — $31.36M — $7.26 — $8.05 — $3.59B — 0 -$1.57 —
Lumen  LUMN $3.5 —
-12.94
$3.59B — $14.38M — $3.46 — $3.79 — $3.59B — 0 -$0.06 —
Boise Cascade Company  BCC $94.63 —
-7.29
$3.59B — $224.91K — $93.91 — $98 — $3.59B — 9.88 $9.57 —
Tanger  SKT $31.68 —
-8.57
$3.59B — $1.66M — $30.89 — $33.97 — $3.59B — 36.00 $0.88 —
Shake Shack  SHAK $84.21 —
-12.02
$3.58B — $2.58M — $82.56 — $89.39 — $3.58B — 350.87 $0.24 —
Acushnet  GOLF $59.58 —
-13.07
$3.57B — $973.21K — $59.37 — $64.75 — $3.57B — 17.67 $3.37 —
DNP Select Income Fund  DNP $9.58 —
-2.04
$3.54B — $891.81K — $9.58 — $9.82 — $3.54B — 4.14 $2.31 —
HA Sustainable Infrastructure Capital  HASI $29.05 —
-0.55
$3.54B — $806.58K — $28.49 — $29.21 — $3.54B — 17.93 $1.62 —
The Western Union Company  WU $10.5 —
-1.22
$3.52B — $6.33M — $10.29 — $10.58 — $3.52B — 3.83 $2.74 —
Coeur Mining  CDE $5.49 —
-4.52
$3.51B — $19.21M — $5.16 — $5.63 — $3.51B — 36.60 $0.15 —
Lazard  LAZ $38.62 —
-15.08
$3.47B — $2.75M — $38.44 — $42.4 — $3.47B — 14.41 $2.68 —
Medical Properties Trust  MPW $5.78 —
-2.2
$3.47B — $13.01M — $5.72 — $5.9 — $3.47B — 0 -$4.02 —
Clear Secure  YOU $25.27 —
-4.06
$3.46B — $2.52M — $24.89 — $25.68 — $3.46B — 16.19 $1.56 —
PVH  PVH $65.61 —
-15.7
$3.45B — $3.54M — $64.92 — $73.33 — $3.45B — 6.21 $10.56 —
Ultrapar Participações  UGP $3.18 —
+2.58
$3.44B — $1.91M — $3.14 — $3.22 — $3.44B — 8.59 $0.37 —
Abercrombie & Fitch  ANF $70.26 —
-15.75
$3.43B — $4.57M — $68.47 — $76.33 — $3.43B — 6.57 $10.69 —
MDU Resources  MDU $16.79 —
-1.47
$3.43B — $2.9M — $16.56 — $16.99 — $3.43B — 19.07 $0.88 —
Axos Financial  AX $59.8 —
-8.53
$3.41B — $784.45K — $59.79 — $62.56 — $3.41B — 8.08 $7.4 —
Oscar Health  OSCR $13.61 —
+1.8
$3.41B — $4.59M — $12.25 — $13.86 — $3.41B — 136.09 $0.1 —
Avista  AVA $42.38 —
-0.12
$3.4B — $604.71K — $42.14 — $43.09 — $3.4B — 18.50 $2.29 —
Asana  ASAN $14.53 —
-9.41
$3.39B — $3.23M — $14.41 — $15.16 — $3.39B — 0 -$1.11 —
Hecla Mining Company  HL $5.35 —
-4.8
$3.38B — $19.71M — $5.14 — $5.5 — $3.38B — 89.16 $0.06 —
National Health Investors  NHI $73.88 —
+0.15
$3.38B — $110.45K — $73.81 — $75.59 — $3.38B — 23.60 $3.13 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.23 —
+0.27
$3.36B — $1.28M — $11.2 — $11.25 — $3.36B — 5.87 $1.91 —
Noble Corporation plc  NE $21.08 —
-12.78
$3.35B — $4.13M — $20.84 — $22.74 — $3.35B — 7.12 $2.96 —
Chimera Investment Corporation  CIM-PB $24 —
-0.5
$3.33B — $49.23K — $23.9 — $24.09 — $3.33B — 32.74 $0.73 —
Webster Financial Corporation  WBS-PF $19.69 —
-1.5
$3.33B — $11.42K — $19.54 — $20.05 — $3.33B — 7.54 $2.61 —
Brady  BRC $69.56 —
-4.07
$3.32B — $163.67K — $68.86 — $70.82 — $3.32B — 17.30 $4.02 —
Korn Ferry  KFY $64.29 —
-6.65
$3.32B — $815.69K — $63.86 — $66.85 — $3.32B — 13.85 $4.64 —
Associated Banc-Corp  ASB $20.03 —
-11.45
$3.32B — $1.63M — $19.99 — $21.38 — $3.32B — 27.81 $0.72 —
Blackstone Mortgage Trust  BXMT $19.3 —
-2.87
$3.31B — $2.34M — $19.15 — $19.8 — $3.31B — 0 -$1.17 —
Griffon  GFF $69.66 —
-7.08
$3.31B — $444.16K — $69.04 — $71.51 — $3.31B — 14.21 $4.9 —
Broadstone Net Lease  BNL $16.72 —
-2.39
$3.31B — $1.71M — $16.64 — $17.09 — $3.31B — 19.44 $0.86 —
EnerSys  ENS $83.22 —
-10.53
$3.28B — $404.1K — $82.97 — $89.86 — $3.28B — 10.32 $8.06 —
Autohome  ATHM $27.32 —
-2.18
$3.27B — $355.03K — $27.04 — $27.76 — $3.27B — 14.92 $1.83 —
Chimera Investment Corporation  CIM-PD $23.36 —
-0.97
$3.27B — $39.06K — $23.29 — $23.61 — $3.27B — 31.86 $0.73 —
Insperity  NSP $87.82 —
-1.64
$3.27B — $285.34K — $84.76 — $88.11 — $3.27B — 36.28 $2.42 —
Hilton Grand Vacations  HGV $34.48 —
-8.93
$3.26B — $1.62M — $34.1 — $36.1 — $3.26B — 76.62 $0.45 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen