Result Page 8 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HS Ad Inc. 035000.KS | $6,200 4.68 USD |
-0.64
|
$100.49B 75.85M USD | $8.57K 6.47 USD | $6,180 4.66 USD | $6,230 4.7 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
-1.49
|
$99.37B 75.01M USD | $31.32K 23.64 USD | $2,630 1.99 USD | $2,695 2.03 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,750 2.08 USD |
0
|
$98.81B 74.59M USD | $150.67K 113.73 USD | $2,715 2.05 USD | $2,775 2.09 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,550 15.51 USD |
0
|
$98.81B 74.59M USD | $17 0.01 USD | $20,550 15.51 USD | $21,350 16.12 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,090 8.37 USD |
-0.81
|
$98.76B 74.54M USD | $2.62K 1.98 USD | $11,060 8.35 USD | $11,180 8.44 USD | $98.76B 74.54M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,700 36.76 USD |
+0.72
|
$98.15B 74.09M USD | $2.42K 1.83 USD | $47,900 36.16 USD | $49,200 37.14 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,070 6.09 USD |
-0.12
|
$96.97B 73.2M USD | $3.38K 2.55 USD | $8,000 6.04 USD | $8,080 6.1 USD | $96.97B 73.2M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,430 7.87 USD |
-0.29
|
$96.81B 73.08M USD | $1.69K 1.27 USD | $10,430 7.87 USD | $10,490 7.92 USD | $96.81B 73.08M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,560 6.46 USD |
-1.5
|
$96.66B 72.96M USD | $8.35K 6.3 USD | $8,510 6.42 USD | $8,700 6.57 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,277 0.96 USD |
-0.47
|
$95.84B 72.34M USD | $55.76K 42.09 USD | $1,275 0.96 USD | $1,282 0.97 USD | $95.84B 72.34M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,200 72.62 USD |
-0.52
|
$95.77B 72.29M USD | $385 0.29 USD | $95,900 72.39 USD | $96,600 72.92 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,320 4.02 USD |
-2.03
|
$95.55B 72.12M USD | $26.53K 20.03 USD | $5,260 3.97 USD | $5,410 4.08 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $2,345 1.77 USD |
-2.09
|
$94.74B 71.51M USD | $331.59K 250.29 USD | $2,265 1.71 USD | $2,395 1.81 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,680 8.06 USD |
-0.84
|
$94.22B 71.12M USD | $5.78K 4.36 USD | $10,680 8.06 USD | $10,760 8.12 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
-1.28
|
$91.73B 69.24M USD | $70 0.05 USD | $42,350 31.97 USD | $42,850 32.34 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $9,600 7.25 USD |
-1.13
|
$91.73B 69.24M USD | $2K 1.51 USD | $9,550 7.21 USD | $9,840 7.43 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $25,150 18.98 USD |
-1.18
|
$91.17B 68.82M USD | $13.36K 10.09 USD | $24,850 18.76 USD | $25,400 19.17 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,015 1.52 USD |
-1.23
|
$90.6B 68.39M USD | $79.2K 59.78 USD | $1,991 1.5 USD | $2,045 1.54 USD | $90.6B 68.39M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,395 1.81 USD |
-1.84
|
$90.45B 68.27M USD | $15.61K 11.78 USD | $2,375 1.79 USD | $2,435 1.84 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,146 0.87 USD |
-1.04
|
$89.06B 67.23M USD | $96.16K 72.59 USD | $1,125 0.85 USD | $1,165 0.88 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,420 1.83 USD |
-2.42
|
$88.82B 67.05M USD | $9.96M 7.52K USD | $2,330 1.76 USD | $2,580 1.95 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,700 7.32 USD |
-0.41
|
$88.74B 66.98M USD | $18.2K 13.74 USD | $9,490 7.16 USD | $9,760 7.37 USD | $88.74B 66.98M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,875 2.17 USD |
-1.37
|
$88.03B 66.45M USD | $73.22K 55.27 USD | $2,860 2.16 USD | $2,910 2.2 USD | $88.03B 66.45M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,095 1.58 USD |
-0.71
|
$87.17B 65.8M USD | $133.84K 101.03 USD | $2,070 1.56 USD | $2,105 1.59 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,975 2.25 USD |
-0.67
|
$86.87B 65.57M USD | $44.88K 33.87 USD | $2,925 2.21 USD | $2,995 2.26 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $3,820 2.88 USD |
-0.13
|
$86.36B 65.19M USD | $2.67K 2.02 USD | $3,790 2.86 USD | $3,845 2.9 USD | $86.36B 65.19M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,640 5.01 USD |
-1.48
|
$86.32B 65.16M USD | $58.73K 44.33 USD | $6,610 4.99 USD | $6,830 5.16 USD | $86.32B 65.16M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,300 2.49 USD |
+0.46
|
$86.1B 64.99M USD | $21.86K 16.5 USD | $3,265 2.46 USD | $3,320 2.51 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,580 6.48 USD |
-1.94
|
$85.8B 64.76M USD | $10.33K 7.8 USD | $8,480 6.4 USD | $8,640 6.52 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,460 4.12 USD |
+0.55
|
$85.24B 64.34M USD | $146.55K 110.62 USD | $5,320 4.02 USD | $5,480 4.14 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,922 1.45 USD |
+0.68
|
$84.89B 64.08M USD | $613.76K 463.29 USD | $1,845 1.39 USD | $1,926 1.45 USD | $84.89B 64.08M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,840 7.43 USD |
-0.1
|
$84.77B 63.99M USD | $561 0.42 USD | $9,680 7.31 USD | $9,850 7.44 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,390 7.09 USD |
+0.21
|
$84.51B 63.79M USD | $773 0.58 USD | $9,200 6.94 USD | $9,450 7.13 USD | $84.51B 63.79M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,902 1.44 USD |
-0.52
|
$84.22B 63.58M USD | $35.9K 27.1 USD | $1,901 1.43 USD | $1,912 1.44 USD | $84.22B 63.58M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,800 4.38 USD |
-1.69
|
$83.42B 62.97M USD | $18.58K 14.03 USD | $5,700 4.3 USD | $5,870 4.43 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,750 2.83 USD |
-7.07
|
$82.5B 62.27M USD | $1.19M 899.41 USD | $3,735 2.82 USD | $3,975 3 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-1.7
|
$82.5B 62.27M USD | $109.05K 82.32 USD | $687 0.52 USD | $705 0.53 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $678 0.51 USD |
-1.17
|
$82.07B 61.95M USD | $201.7K 152.25 USD | $670 0.51 USD | $685 0.52 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,057 0.8 USD |
-2.13
|
$81.84B 61.78M USD | $225.73K 170.39 USD | $1,055 0.8 USD | $1,074 0.81 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,195 1.66 USD |
-1.79
|
$81.74B 61.7M USD | $35.83K 27.04 USD | $2,175 1.64 USD | $2,225 1.68 USD | $81.74B 61.7M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,250 3.21 USD |
-1.16
|
$81.06B 61.18M USD | $13.01K 9.82 USD | $4,205 3.17 USD | $4,305 3.25 USD | $81.06B 61.18M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $407 0.31 USD |
+0.25
|
$80.9B 61.07M USD | $262.25K 197.96 USD | $400 0.3 USD | $411 0.31 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,520 6.43 USD |
-0.12
|
$80.28B 60.6M USD | $1.85K 1.4 USD | $8,490 6.41 USD | $8,580 6.48 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,410 5.59 USD |
-1.33
|
$79.95B 60.35M USD | $295.93K 223.38 USD | $7,250 5.47 USD | $7,810 5.9 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,275 3.23 USD |
-0.23
|
$79.77B 60.21M USD | $4.57K 3.45 USD | $4,265 3.22 USD | $4,290 3.24 USD | $79.77B 60.21M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,210 7.71 USD |
-3.86
|
$79.24B 59.81M USD | $3.66K 2.76 USD | $10,160 7.67 USD | $10,620 8.02 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,990 6.79 USD |
-0.77
|
$79.12B 59.72M USD | $1.69K 1.28 USD | $8,880 6.7 USD | $9,040 6.82 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,160 2.39 USD |
-0.78
|
$78.98B 59.62M USD | $31.73K 23.95 USD | $3,135 2.37 USD | $3,180 2.4 USD | $78.98B 59.62M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,240 0.94 USD |
-0.96
|
$78.95B 59.59M USD | $115.11K 86.89 USD | $1,201 0.91 USD | $1,260 0.95 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,200 2.42 USD |
+1.75
|
$78.95B 59.59M USD | $164.67K 124.3 USD | $3,155 2.38 USD | $3,235 2.44 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
-0.48
|
$77.91B 58.81M USD | $11.87K 8.96 USD | $6,220 4.7 USD | $6,320 4.77 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,750 1.32 USD |
-1.35
|
$77.71B 58.66M USD | $20.32K 15.34 USD | $1,747 1.32 USD | $1,767 1.33 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,580 10.25 USD |
+1.12
|
$77.56B 58.55M USD | $86 0.06 USD | $13,430 10.14 USD | $13,580 10.25 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,000 6.79 USD |
-2.39
|
$77.49B 58.49M USD | $8.32K 6.28 USD | $8,950 6.76 USD | $9,270 7 USD | $77.49B 58.49M USD | 0 | $0 0 USD | |
| Pan-Pacific Co., Ltd. 007980.KS | $1,594 1.2 USD |
-0.38
|
$77.3B 58.35M USD | $230.51K 173.99 USD | $1,558 1.18 USD | $1,620 1.22 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,650 1.25 USD |
-2.83
|
$77.13B 58.22M USD | $249.68K 188.47 USD | $1,636 1.23 USD | $1,698 1.28 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $2,520 1.9 USD |
+10.77
|
$76.63B 57.84M USD | $4.99M 3.77K USD | $2,160 1.63 USD | $2,655 2 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,990 6.79 USD |
-80
|
$76.59B 57.81M USD | $0 0 USD | $8,990 6.79 USD | $8,990 6.79 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-2.4
|
$76.36B 57.64M USD | $61.7K 46.57 USD | $4,600 3.47 USD | $4,755 3.59 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $703 0.53 USD |
-0.85
|
$74.7B 56.39M USD | $76.65K 57.86 USD | $695 0.52 USD | $709 0.54 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $588 0.44 USD |
-1.83
|
$74.52B 56.25M USD | $112.61K 85 USD | $581 0.44 USD | $619 0.47 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,830 2.89 USD |
-1.16
|
$74.15B 55.97M USD | $38.02K 28.7 USD | $3,775 2.85 USD | $3,905 2.95 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,300 2.49 USD |
-0.3
|
$73.79B 55.7M USD | $6.26K 4.72 USD | $3,260 2.46 USD | $3,305 2.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $1,949 1.47 USD |
-1.47
|
$73.79B 55.7M USD | $54.87K 41.42 USD | $1,946 1.47 USD | $1,978 1.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $674 0.51 USD |
+3.37
|
$73.65B 55.59M USD | $4.6M 3.47K USD | $660 0.5 USD | $695 0.52 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,320 4.77 USD |
0
|
$73.13B 55.2M USD | $19.04K 14.37 USD | $6,240 4.71 USD | $6,380 4.82 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,835 2.89 USD |
-1.67
|
$72.83B 54.97M USD | $24.26K 18.31 USD | $3,790 2.86 USD | $3,900 2.94 USD | $72.83B 54.97M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,608 1.21 USD |
-2.25
|
$72.6B 54.8M USD | $159.88K 120.68 USD | $1,588 1.2 USD | $1,630 1.23 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,770 2.85 USD |
-0.13
|
$72.38B 54.64M USD | $85 0.06 USD | $3,750 2.83 USD | $3,775 2.85 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,040 1.54 USD |
-1.21
|
$72.2B 54.5M USD | $5.05K 3.81 USD | $2,020 1.52 USD | $2,045 1.54 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,069 0.81 USD |
-0.28
|
$72.13B 54.45M USD | $103.96K 78.47 USD | $1,050 0.79 USD | $1,084 0.82 USD | $72.13B 54.45M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,128 0.85 USD |
-1.05
|
$71.63B 54.07M USD | $154.31K 116.48 USD | $1,095 0.83 USD | $1,145 0.86 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,750 1.32 USD |
-1.57
|
$71.33B 53.84M USD | $21.38K 16.14 USD | $1,731 1.31 USD | $1,767 1.33 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $1,950 1.47 USD |
-2.3
|
$71.03B 53.61M USD | $307.38K 232.02 USD | $1,915 1.45 USD | $2,015 1.52 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,722 1.3 USD |
+0.06
|
$69.45B 52.42M USD | $4.52K 3.41 USD | $1,720 1.3 USD | $1,722 1.3 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $175 0.13 USD |
0
|
$69.41B 52.39M USD | $396.62K 299.38 USD | $174 0.13 USD | $176 0.13 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,960 4.5 USD |
-1.16
|
$69.28B 52.29M USD | $3.32K 2.5 USD | $5,910 4.46 USD | $6,040 4.56 USD | $69.28B 52.29M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,060 1.55 USD |
-2.6
|
$69.07B 52.13M USD | $32.07K 24.2 USD | $2,045 1.54 USD | $2,095 1.58 USD | $69.07B 52.13M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $64,700 48.84 USD |
-0.77
|
$68.9B 52M USD | $318 0.24 USD | $64,600 48.76 USD | $65,000 49.06 USD | $68.9B 52M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,685 2.03 USD |
-0.56
|
$68.86B 51.98M USD | $9.6K 7.24 USD | $2,665 2.01 USD | $2,715 2.05 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,149 0.87 USD |
-1.37
|
$68.83B 51.95M USD | $66.27K 50.02 USD | $1,146 0.87 USD | $1,165 0.88 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $494 0.37 USD |
-0.2
|
$68.7B 51.86M USD | $284.54K 214.78 USD | $487 0.37 USD | $496 0.37 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $870 0.66 USD |
-1.58
|
$68.63B 51.8M USD | $132.75K 100.2 USD | $862 0.65 USD | $877 0.66 USD | $68.63B 51.8M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,391 1.05 USD |
-1.42
|
$68.58B 51.76M USD | $82.79K 62.49 USD | $1,373 1.04 USD | $1,400 1.06 USD | $68.58B 51.76M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,640 6.52 USD |
0
|
$67.92B 51.27M USD | $5.94K 4.48 USD | $8,570 6.47 USD | $8,680 6.55 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,256 0.95 USD |
-5.91
|
$67.86B 51.22M USD | $278.67K 210.35 USD | $1,220 0.92 USD | $1,326 1 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $9,080 6.85 USD |
+29.9
|
$67.56B 51M USD | $61.28K 46.26 USD | $9,080 6.85 USD | $9,080 6.85 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,990 3.01 USD |
-2.8
|
$67.43B 50.9M USD | $110.68K 83.54 USD | $3,930 2.97 USD | $4,020 3.03 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,720 5.07 USD |
-0.15
|
$67.2B 50.73M USD | $54.66K 41.26 USD | $6,560 4.95 USD | $6,840 5.16 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,500 23.02 USD |
-1.45
|
$67.1B 50.65M USD | $6.11K 4.61 USD | $30,300 22.87 USD | $30,950 23.36 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,400 2.57 USD |
-3.13
|
$66.3B 50.05M USD | $115.34K 87.06 USD | $3,365 2.54 USD | $3,540 2.67 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,140 3.13 USD |
-0.96
|
$66.24B 50M USD | $6.68K 5.04 USD | $4,140 3.13 USD | $4,185 3.16 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,730 9.61 USD |
-1.09
|
$66.09B 49.89M USD | $8.9K 6.72 USD | $12,690 9.58 USD | $12,900 9.74 USD | $66.09B 49.89M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $46,150 34.84 USD |
+0.22
|
$65.86B 49.71M USD | $22 0.02 USD | $46,100 34.8 USD | $46,850 35.36 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $586 0.44 USD |
-1.01
|
$65.22B 49.23M USD | $76.03K 57.39 USD | $579 0.44 USD | $591 0.45 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,369 1.03 USD |
+4.66
|
$64.99B 49.06M USD | $2.87M 2.17K USD | $1,326 1 USD | $1,410 1.06 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,610 2.72 USD |
-0.55
|
$64.98B 49.05M USD | $27.79K 20.97 USD | $3,575 2.7 USD | $3,645 2.75 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||