Page de résultat 8 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WING TAI PPT 0369.HK | $1.59 0.2 USD |
+0.63
|
$2.17B 277.81M USD | $160K 20.46K USD | $1.58 0.2 USD | $1.59 0.2 USD | $2.17B 277.81M USD | 0 | -$1.89 -0.2 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.74 0.22 USD |
-4.4
|
$2.15B 275.4M USD | $9.57M 1.22M USD | $1.67 0.21 USD | $1.81 0.23 USD | $2.15B 275.4M USD | 0 | $0 0 USD | |
| SUN.KING TECH 0580.HK | $1.35 0.17 USD |
+5.47
|
$2.15B 275.01M USD | $18.45M 2.36M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.15B 275.01M USD | 19.28 | $0.07 0.008 USD | |
| 7ROAD 0797.HK | $0.8299 0.11 USD |
-2.35
|
$2.14B 273.2M USD | $34K 4.35K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.14B 273.2M USD | 0 | -$0.03 -0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.8 0.49 USD |
-6.63
|
$2.13B 272.82M USD | $740K 94.62K USD | $3.77 0.48 USD | $4.1 0.52 USD | $2.13B 272.82M USD | 0 | -$0.2 -0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| PROSPERITY REIT 0808.HK | $1.36 0.17 USD |
-0.73
|
$2.13B 272.39M USD | $1.28M 164.18K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.13B 272.39M USD | 0 | -$0.05 -0.006 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| PW MEDTECH 1358.HK | $1.43 0.18 USD |
+3.62
|
$2.13B 271.84M USD | $5.55M 709.13K USD | $1.37 0.18 USD | $1.44 0.18 USD | $2.13B 271.84M USD | 13.00 | $0.11 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $521K 66.62K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| QINGLING MOTORS 1122.HK | $0.8499 0.11 USD |
+1.19
|
$2.11B 269.78M USD | $2.93M 374.77K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.11B 269.78M USD | 0 | -$0.02 -0.002 USD | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
0
|
$2.1B 268.24M USD | $652.58K 83.44K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.1B 268.24M USD | 10.43 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+0.55
|
$2.1B 267.97M USD | $28K 3.58K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.1B 267.97M USD | 9.35 | $0.39 0.05 USD | |
| C TRANSMISSION 0658.HK | $1.27 0.16 USD |
0
|
$2.08B 265.55M USD | $206K 26.34K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.08B 265.55M USD | 0 | -$4.39 -0.5 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
+0.34
|
$2.06B 263.25M USD | $347.66K 44.45K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.37 0.18 USD |
+1.48
|
$2.06B 262.9M USD | $324K 41.43K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.06B 262.9M USD | 34.25 | $0.04 0.005 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.06B 262.85M USD | $353K 45.14K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| Uju Holding Limited 1948.HK | $3.41 0.44 USD |
-7.86
|
$2.05B 261.61M USD | $2.54M 324.26K USD | $3.3 0.42 USD | $3.95 0.51 USD | $2.05B 261.61M USD | 18.94 | $0.18 0.02 USD | |
| China Boton Group Company Limited 3318.HK | $1.89 0.24 USD |
+2.72
|
$2.04B 261M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.04B 261M USD | 94.50 | $0.02 0.002 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
-0.6
|
$2.04B 260.56M USD | $89.21K 11.41K USD | $3.3 0.42 USD | $3.31 0.42 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SCHOLAR EDU 1769.HK | $3.6 0.46 USD |
+1.69
|
$2.03B 260.01M USD | $1.89M 241.79K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.03B 260.01M USD | 12.41 | $0.29 0.04 USD | |
| GOLDSTREAM INV 1328.HK | $7.9 1.01 USD |
+12.54
|
$2.03B 259.14M USD | $12.97M 1.66M USD | $6.68 0.85 USD | $8.6 1.1 USD | $2.03B 259.14M USD | 29.25 | $0.27 0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+5.13
|
$2.02B 258.78M USD | $3.02M 386.4K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+2.2
|
$2.02B 258.75M USD | $1.91B 243.92M USD | $0.45 0.06 USD | $0.56 0.07 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
0
|
$2.01B 257.6M USD | $55K 7.03K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
0
|
$2.01B 257.51M USD | $936K 119.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
+1.45
|
$2.01B 256.62M USD | $6.3M 805.02K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| ZO Future Group 2309.HK | $2.17 0.28 USD |
-0.91
|
$2B 256.04M USD | $3.3M 421.84K USD | $2.16 0.28 USD | $2.27 0.29 USD | $2B 256.04M USD | 0 | -$0.33 -0.04 USD | |
| SISRAM MED 1696.HK | $4.27 0.55 USD |
+2.15
|
$2B 255.7M USD | $908.8K 116.2K USD | $4.19 0.54 USD | $4.3 0.55 USD | $2B 255.7M USD | 10.16 | $0.42 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.69 0.22 USD |
+9.74
|
$2B 255.59M USD | $2.5M 320.16K USD | $1.56 0.2 USD | $1.69 0.22 USD | $2B 255.59M USD | 2.86 | $0.59 0.08 USD | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+2.17
|
$1.98B 252.59M USD | $1.39M 178.24K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| Value Gold ETF 3081.HK | $78.84 10.08 USD |
+0.9
|
$1.97B 252.02M USD | $23.83K 3.05K USD | $78.2 10 USD | $78.9 10.09 USD | $1.97B 252.02M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| TVB 0511.HK | $4.2 0.54 USD |
-2.55
|
$1.96B 250.77M USD | $4.1M 524.14K USD | $4.15 0.53 USD | $4.45 0.57 USD | $1.96B 250.77M USD | 0 | -$1.09 -0.1 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
-1.36
|
$1.95B 249.14M USD | $10.55M 1.35M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.95B 249.14M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.7099 0.09 USD |
+39.22
|
$1.94B 248.23M USD | $112.93M 14.44M USD | $0.52 0.07 USD | $0.7399 0.09 USD | $1.94B 248.23M USD | 0 | -$0.45 -0.05 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $592.52K 75.76K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4799 0.06 USD |
+12.94
|
$1.92B 245.5M USD | $51.98M 6.65M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $1.92B 245.5M USD | 24.00 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+2.65
|
$1.92B 245.04M USD | $16.4M 2.1M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.92B 245.04M USD | 0 | $0 0 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $1.69M 216.09K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $3.37M 431.28K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $46K 5.88K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.95 1.14 USD |
-5.79
|
$1.87B 239.74M USD | $7.25M 926.75K USD | $7.7 0.98 USD | $10.36 1.32 USD | $1.87B 239.74M USD | 0 | -$0.02 -0.002 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+1.64
|
$1.87B 239.22M USD | $1.4M 178.5K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+1.69
|
$1.86B 238.07M USD | $3M 383.34K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.86B 238.07M USD | 20.00 | $0.03 0.003 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
+3.37
|
$1.86B 237.75M USD | $2.06M 263.91K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.23 0.29 USD |
+2.76
|
$1.86B 237.59M USD | $954K 121.98K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.86B 237.59M USD | 6.96 | $0.32 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.2M USD | $664K 84.9K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
-1.31
|
$1.85B 235.98M USD | $2.61M 333.79K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.85B 235.98M USD | 0 | -$0.56 -0.07 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
+8.26
|
$1.84B 235.34M USD | $3.15M 402.26K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.84B 235.34M USD | 0 | -$0.02 -0.002 USD | |
| SK Securities Co., Ltd. 001510.KS | $752 0.57 USD |
+0.4
|
$311.26B 234.95M USD | $18.06M 13.63K USD | $728 0.55 USD | $772 0.58 USD | $311.26B 234.95M USD | 0 | $0 0 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.82B 233.34M USD | $5.26M 672.05K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.82B 233.34M USD | 24.89 | $0.01 0.001 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+0.81
|
$1.82B 233.11M USD | $22.4K 2.86K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.48 | $1.07 0.14 USD | |
| APT SATELLITE 1045.HK | $1.96 0.25 USD |
-1.01
|
$1.82B 232.71M USD | $303K 38.74K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.82B 232.71M USD | 8.90 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
-1.27
|
$1.82B 232.32M USD | $1.5M 191.72K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.78 1.25 USD |
+0.93
|
$1.8B 230.09M USD | $52K 6.65K USD | $9.65 1.23 USD | $9.97 1.27 USD | $1.8B 230.09M USD | 978.00 | $0.01 0.001 USD | |
| CEB GREENTECH 1257.HK | $0.8699 0.11 USD |
+3.57
|
$1.8B 229.83M USD | $398K 50.89K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.8B 229.83M USD | 0 | -$0.2 -0.02 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.26 0.16 USD |
-8.03
|
$1.79B 228.88M USD | $460K 58.82K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.79B 228.88M USD | 0 | -$0.62 -0.07 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $234K 29.92K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.73 0.22 USD |
+0.58
|
$1.78B 227.92M USD | $392K 50.12K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.78B 227.92M USD | 4.67 | $0.37 0.05 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
0
|
$1.78B 227.81M USD | $569K 72.75K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $592K 75.69K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.41 0.18 USD |
+3.68
|
$1.78B 227.31M USD | $1.31M 167.24K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.78B 227.31M USD | 0 | -$0.07 -0.008 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $110K 14.06K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $741K 94.75K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
-2.53
|
$1.76B 224.42M USD | $1.32M 168.52K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.76B 224.42M USD | 5.13 | $0.15 0.02 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
+5.47
|
$1.73B 221.71M USD | $655K 83.75K USD | $2.68 0.34 USD | $2.92 0.37 USD | $1.73B 221.71M USD | 289.00 | $0.01 0.001 USD | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
+2.57
|
$1.71B 218.87M USD | $1.35M 173.07K USD | $3.5 0.45 USD | $3.64 0.47 USD | $1.71B 218.87M USD | 11.58 | $0.31 0.04 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-2.34
|
$1.71B 218.83M USD | $230K 29.41K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.9 0.37 USD |
+2.84
|
$1.71B 218.32M USD | $132K 16.88K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.71B 218.32M USD | 20.71 | $0.14 0.02 USD | |
| TS Corporation 001790.KS | $3,350 2.53 USD |
+2.6
|
$288.91B 218.08M USD | $1.02M 771.44 USD | $3,260 2.46 USD | $3,360 2.54 USD | $288.91B 218.08M USD | 0 | $0 0 USD | |
| SOUNDWILL HOLD 0878.HK | $6.01 0.77 USD |
+0.33
|
$1.7B 217.71M USD | $71.5K 9.14K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.71M USD | 0 | -$8.8 -1.1 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $35.97M 27.15K USD | $1,772 1.34 USD | $1,917 1.45 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-1.85
|
$1.69B 215.54M USD | $27K 3.45K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $2.35M 300.73K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $822K 105.1K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.66 0.6 USD |
+0.87
|
$1.66B 212.28M USD | $98K 12.53K USD | $4.62 0.59 USD | $4.67 0.6 USD | $1.66B 212.28M USD | 10.13 | $0.46 0.06 USD | |
| Moon Inc. 1723.HK | $3.49 0.45 USD |
-2.24
|
$1.66B 211.96M USD | $1.9M 242.81K USD | $3.35 0.43 USD | $3.54 0.45 USD | $1.66B 211.96M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.66B 211.63M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| ORIENTAL WATCH 0398.HK | $3.39 0.43 USD |
+0.3
|
$1.65B 211.25M USD | $1.1M 140.9K USD | $3.37 0.43 USD | $3.39 0.43 USD | $1.65B 211.25M USD | 8.26 | $0.41 0.05 USD | |
| BE FRIENDS HLDG 1450.HK | $1.19 0.15 USD |
0
|
$1.65B 210.68M USD | $1.93M 246.77K USD | $1.12 0.14 USD | $1.2 0.15 USD | $1.65B 210.68M USD | 19.83 | $0.06 0.007 USD | |
| HKE HOLDINGS 1726.HK | $1.52 0.19 USD |
+0.66
|
$1.64B 209.2M USD | $820K 104.85K USD | $1.46 0.19 USD | $1.59 0.2 USD | $1.64B 209.2M USD | 0 | -$0.08 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.63B 208.19M USD | $15K 1.92K USD | $1.98 0.25 USD | $2.03 0.26 USD | $1.63B 208.19M USD | 6.45 | $0.31 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.75 5.34 USD |
+2.45
|
$1.62B 206.69M USD | $48.85K 6.25K USD | $40.8 5.22 USD | $41.8 5.34 USD | $1.62B 206.69M USD | 0 | -$0.4 -0.05 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
0
|
$1.61B 205.75M USD | $505K 64.57K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+0.42
|
$1.61B 205.26M USD | $2.35M 300.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.61B 205.26M USD | 0 | -$0.03 -0.003 USD | |
| HOPE LIFE INT 1683.HK | $0.8599 0.11 USD |
+4.88
|
$1.6B 205.22M USD | $4.36M 557.48K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.6B 205.22M USD | 0 | -$0.02 -0.002 USD | |
| METASPACEX 1796.HK | $3.34 0.43 USD |
-3.19
|
$1.6B 204.99M USD | $801K 102.42K USD | $3.32 0.42 USD | $3.45 0.44 USD | $1.6B 204.99M USD | 0 | -$0.07 -0.008 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $4.19M 535.49K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| WULING MOTORS 0305.HK | $0.4799 0.06 USD |
+2.13
|
$1.58B 202.42M USD | $2.62M 335K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.58B 202.42M USD | 24.00 | $0.02 0.002 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
+3.13
|
$1.58B 201.71M USD | $9.89M 1.26M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.58B 201.71M USD | 0 | -$0.07 -0.008 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
-2.35
|
$1.57B 200.43M USD | $468K 59.84K USD | $1.65 0.21 USD | $1.78 0.23 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||