Página 8 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VCREDIT Holdings Limited 2003.HK | $3.98 0.51 USD |
-0.75
|
$1.94B 248.63M USD | $111.2K 14.22K USD | $3.95 0.51 USD | $4 0.51 USD | $1.94B 248.63M USD | 3.82 | $1.04 0.13 USD | |
| Value Gold ETF 3081.HK | $77.7 9.93 USD |
+2.64
|
$1.94B 248.37M USD | $286.42K 36.62K USD | $76.02 9.72 USD | $77.7 9.93 USD | $1.94B 248.37M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
-3.57
|
$1.92B 245.94M USD | $2.51M 321.06K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.63 0.21 USD |
-1.81
|
$1.92B 245.56M USD | $1.79M 229.13K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.92B 245.56M USD | 2.43 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.96 0.38 USD |
-2.63
|
$1.91B 244.57M USD | $584.8K 74.77K USD | $2.96 0.38 USD | $3.03 0.39 USD | $1.91B 244.57M USD | 3.84 | $0.77 0.1 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
0
|
$1.9B 243.15M USD | $381K 48.72K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.9B 243.15M USD | 3.47 | $0.4 0.05 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.31 0.42 USD |
-1.19
|
$1.9B 243.01M USD | $116K 14.83K USD | $3.24 0.41 USD | $3.35 0.43 USD | $1.9B 243.01M USD | 8.27 | $0.4 0.05 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-3.45
|
$1.89B 241.76M USD | $23.35M 2.99M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.89B 241.76M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.36 0.3 USD |
+0.85
|
$1.89B 241.4M USD | $100K 12.79K USD | $2.34 0.3 USD | $2.39 0.31 USD | $1.89B 241.4M USD | 78.66 | $0.03 0.003 USD | |
| TOM Group Limited 2383.HK | $0.4799 0.06 USD |
-1.04
|
$1.88B 240.23M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.88B 240.23M USD | 0 | -$0.06 -0.007 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
0
|
$1.85B 236.65M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.85B 236.65M USD | 34.00 | $0.02 0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| SUN.KING TECH 0580.HK | $1.12 0.14 USD |
+1.82
|
$1.83B 234.39M USD | $338K 43.22K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.83B 234.39M USD | 16.00 | $0.07 0.008 USD | |
| DICKSON CONCEPT 0113.HK | $4.73 0.6 USD |
-1.46
|
$1.83B 233.48M USD | $10K 1.28K USD | $4.72 0.6 USD | $4.83 0.62 USD | $1.83B 233.48M USD | 7.05 | $0.67 0.09 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
-4.74
|
$1.8B 230.75M USD | $53K 6.78K USD | $1.93 0.25 USD | $2.05 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| GLORIOUS SUN 0393.HK | $1.2 0.15 USD |
0
|
$1.8B 230.5M USD | $304K 38.87K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.8B 230.5M USD | 30.00 | $0.04 0.005 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-1.69
|
$1.8B 230.13M USD | $1.09M 139.88K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| RICI HEALTH 1526.HK | $1.13 0.14 USD |
-0.88
|
$1.8B 229.78M USD | $103K 13.17K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.8B 229.78M USD | 5.38 | $0.21 0.03 USD | |
| Tongdao Liepin Group 6100.HK | $3.74 0.48 USD |
-5.56
|
$1.79B 229.42M USD | $1.98M 253.09K USD | $3.66 0.47 USD | $4 0.51 USD | $1.79B 229.42M USD | 12.46 | $0.3 0.04 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.89 0.37 USD |
-2.36
|
$1.78B 228.19M USD | $133K 17.01K USD | $2.87 0.37 USD | $2.92 0.37 USD | $1.78B 228.19M USD | 24.08 | $0.12 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.5 0.32 USD |
-2.72
|
$1.78B 227.92M USD | $892.1K 114.07K USD | $2.48 0.32 USD | $2.59 0.33 USD | $1.78B 227.92M USD | 8.33 | $0.3 0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.97 0.38 USD |
-8.33
|
$1.78B 227.85M USD | $764K 97.69K USD | $2.83 0.36 USD | $3.15 0.4 USD | $1.78B 227.85M USD | 18.56 | $0.16 0.02 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-1.57
|
$1.77B 226M USD | $132K 16.88K USD | $11.3 1.44 USD | $11.3 1.44 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.43 0.18 USD |
-1.38
|
$1.77B 225.94M USD | $508K 64.95K USD | $1.39 0.18 USD | $1.44 0.18 USD | $1.77B 225.94M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.09 0.27 USD |
+4.5
|
$1.76B 225.14M USD | $1.72M 219.62K USD | $1.97 0.25 USD | $2.09 0.27 USD | $1.76B 225.14M USD | 10.44 | $0.2 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.12 0.14 USD |
0
|
$1.76B 224.99M USD | $1.11M 141.42K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| PARADISE ENT 1180.HK | $1.67 0.21 USD |
-1.76
|
$1.76B 224.67M USD | $516K 65.98K USD | $1.63 0.21 USD | $1.7 0.22 USD | $1.76B 224.67M USD | 4.91 | $0.34 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.51 0.19 USD |
+0.67
|
$1.75B 223.55M USD | $1.06M 135.92K USD | $1.51 0.19 USD | $1.52 0.19 USD | $1.75B 223.55M USD | 3.08 | $0.49 0.06 USD | |
| APT SATELLITE 1045.HK | $1.88 0.24 USD |
-1.05
|
$1.75B 223.21M USD | $292K 37.34K USD | $1.85 0.24 USD | $1.88 0.24 USD | $1.75B 223.21M USD | 8.54 | $0.22 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-2.22
|
$1.74B 221.88M USD | $1.45M 185.85K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.14 | $0.41 0.05 USD | |
| SWHYHK 0218.HK | $1.11 0.14 USD |
-2.63
|
$1.73B 221.57M USD | $880K 112.52K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.73B 221.57M USD | 0 | -$0.1 -0.01 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
+0.43
|
$1.73B 221.45M USD | $6.19M 791.98K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.73B 221.45M USD | 0 | -$0.05 -0.006 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.26 0.03 USD |
0
|
$1.73B 220.85M USD | $106K 13.55K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.73B 220.85M USD | 0 | -$0.03 -0.003 USD | |
| GOODBABY INTL 1086.HK | $1.02 0.13 USD |
-6.42
|
$1.72B 219.54M USD | $21.14M 2.7M USD | $1 0.13 USD | $1.07 0.14 USD | $1.72B 219.54M USD | 4.85 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
-3.15
|
$1.71B 218.86M USD | $416K 53.19K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.75 0.1 USD |
-2.6
|
$1.71B 218.59M USD | $1.23M 157.78K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.71B 218.59M USD | 4.68 | $0.16 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
-1.74
|
$1.7B 216.79M USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| ORIENTAL WATCH 0398.HK | $3.45 0.44 USD |
-0.58
|
$1.68B 214.99M USD | $161.49K 20.65K USD | $3.44 0.44 USD | $3.49 0.45 USD | $1.68B 214.99M USD | 7.18 | $0.48 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
-1.75
|
$1.68B 214.81M USD | $932K 119.17K USD | $1.67 0.21 USD | $1.72 0.22 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
-0.64
|
$1.67B 214.07M USD | $194K 24.81K USD | $1.46 0.19 USD | $1.64 0.21 USD | $1.67B 214.07M USD | 77.50 | $0.02 0.002 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.64B 209.09M USD | $465K 59.46K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.64B 209.09M USD | 4.92 | $0.27 0.03 USD | |
| SHUN TAK HOLD 0242.HK | $0.54 0.07 USD |
-3.57
|
$1.63B 208.36M USD | $354K 45.26K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.63B 208.36M USD | 0 | -$0.27 -0.03 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,754 1.32 USD |
+5.35
|
$275.44B 207.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.44B 207.92M USD | 0 | $0 0 USD | |
| INT'L ENT 1009.HK | $1.12 0.14 USD |
+1.82
|
$1.6B 204.98M USD | $1.31M 166.99K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.6B 204.98M USD | 0 | -$0.14 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.08999 0.01 USD |
+19.18
|
$1.6B 204.68M USD | $512.27M 65.5M USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $1.6B 204.68M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $2.6 0.33 USD |
-4.06
|
$1.6B 204.66M USD | $2.19M 279.5K USD | $2.48 0.32 USD | $2.68 0.34 USD | $1.6B 204.66M USD | 0 | -$0.54 -0.06 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0054 USD |
0
|
$1.6B 204.43M USD | $59.28M 7.58M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $1.6B 204.43M USD | 4.29 | $0.01 0.001 USD | |
| Nayuki Holdings Limited 2150.HK | $0.93 0.12 USD |
-4.12
|
$1.59B 202.75M USD | $3.46M 442.08K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.59B 202.75M USD | 0 | -$0.57 -0.07 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
0
|
$1.58B 202.54M USD | $124.2K 15.88K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.58B 202.54M USD | 11.33 | $0.03 0.003 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $34K 4.35K USD | $0.9 0.12 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.16 -0.02 USD | |
| HK ASIA HLDGS 1723.HK | $3.8 0.49 USD |
-0.78
|
$1.57B 200.44M USD | $608K 77.74K USD | $3.65 0.47 USD | $4 0.51 USD | $1.57B 200.44M USD | 380.00 | $0.01 0.001 USD | |
| Binhai Investment Company Limited 2886.HK | $1.1 0.14 USD |
0
|
$1.57B 200.29M USD | $32.8K 4.19K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.57B 200.29M USD | 7.33 | $0.15 0.02 USD | |
| HKE HOLDINGS 1726.HK | $1.45 0.19 USD |
+0.69
|
$1.56B 199.56M USD | $450K 57.54K USD | $1.37 0.18 USD | $1.45 0.19 USD | $1.56B 199.56M USD | 0 | -$0.07 -0.008 USD | |
| CR HOLDINGS 1911.HK | $2.67 0.34 USD |
-4.3
|
$1.56B 199.55M USD | $514.4K 65.77K USD | $2.56 0.33 USD | $2.9 0.37 USD | $1.56B 199.55M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.56B 199.19M USD | $1.46M 186.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.56B 199.19M USD | 0 | $0 0 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
-1.39
|
$1.55B 198.65M USD | $398K 50.89K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.55B 198.65M USD | 4.73 | $0.15 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
-4.15
|
$1.55B 198.13M USD | $786K 100.5K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.55B 198.13M USD | 5.78 | $0.32 0.04 USD | |
| CHINA BEST 0370.HK | $0.7399 0.09 USD |
-1.33
|
$1.55B 197.89M USD | $1.1M 140.65K USD | $0.7199 0.09 USD | $0.8499 0.11 USD | $1.55B 197.89M USD | 0 | -$0.06 -0.007 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
+6.67
|
$1.54B 196.98M USD | $930K 118.91K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.54B 196.98M USD | 0 | -$0.07 -0.008 USD | |
| HK TECH VENTURE 1137.HK | $1.95 0.25 USD |
+14.71
|
$1.54B 196.61M USD | $10.35M 1.32M USD | $1.68 0.21 USD | $1.96 0.25 USD | $1.54B 196.61M USD | 0 | -$0.08 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| Pak Tak International Limited 2668.HK | $0.27 0.03 USD |
-6.9
|
$1.52B 194.36M USD | $4.54M 580.5K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.52B 194.36M USD | 0 | -$0.05 -0.006 USD | |
| APAC RESOURCES 1104.HK | $1.12 0.14 USD |
+1.82
|
$1.52B 194.28M USD | $941.32K 120.36K USD | $1.08 0.14 USD | $1.2 0.15 USD | $1.52B 194.28M USD | 0 | -$0.39 -0.04 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.3
|
$1.52B 193.77M USD | $129.5K 16.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.52B 193.77M USD | 6.28 | $0.07 0.008 USD | |
| SPROCOMM INTEL 1401.HK | $1.45 0.19 USD |
-5.23
|
$1.51B 192.67M USD | $2.82M 360.57K USD | $1.45 0.19 USD | $1.62 0.21 USD | $1.51B 192.67M USD | 72.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
-8
|
$1.49B 190.79M USD | $78K 9.97K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.32M USD | $131K 16.75K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.49B 190.32M USD | 0 | -$0.2 -0.02 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.25
|
$1.48B 189.68M USD | $6.7M 856.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.48B 189.68M USD | 0 | -$1.07 -0.1 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.43 0.18 USD |
+0.7
|
$1.47B 188.4M USD | $160K 20.46K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.47B 188.4M USD | 3.86 | $0.37 0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.08 0.52 USD |
-2.16
|
$1.47B 187.8M USD | $320K 40.92K USD | $4.03 0.52 USD | $4.15 0.53 USD | $1.47B 187.8M USD | 11.02 | $0.37 0.05 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
-1.48
|
$1.47B 187.77M USD | $393.72K 50.34K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.12 0.53 USD |
+0.24
|
$1.47B 187.68M USD | $28K 3.58K USD | $4.08 0.52 USD | $4.13 0.53 USD | $1.47B 187.68M USD | 8.95 | $0.46 0.06 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $102K 13.04K USD | $1.09 0.14 USD | $1.15 0.15 USD | $1.46B 187.07M USD | 19.00 | $0.06 0.007 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.79 0.23 USD |
-0.56
|
$1.46B 186.33M USD | $171K 21.86K USD | $1.77 0.23 USD | $1.8 0.23 USD | $1.46B 186.33M USD | 5.96 | $0.3 0.04 USD | |
| PW MEDTECH 1358.HK | $0.9799 0.13 USD |
-1.01
|
$1.46B 186.3M USD | $479K 61.25K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.46B 186.3M USD | 9.80 | $0.1 0.01 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-8.2
|
$1.46B 186.21M USD | $3.39M 433.45K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
0
|
$1.46B 186.16M USD | $76K 9.72K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| C TRANSMISSION 0658.HK | $0.88 0.11 USD |
+1.15
|
$1.46B 186.12M USD | $260K 33.24K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.46B 186.12M USD | 0 | -$4.26 -0.5 USD | |
| SINGAMAS CONT 0716.HK | $0.5899 0.08 USD |
-3.28
|
$1.45B 185.8M USD | $3.27M 418.73K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.45B 185.8M USD | 5.36 | $0.11 0.01 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
0
|
$1.45B 185.37M USD | $127K 16.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 6.22 | $0.18 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+1.54
|
$1.44B 184.63M USD | $1.77M 225.81K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.44B 184.63M USD | 2.75 | $0.12 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
+6.97
|
$1.43B 183.47M USD | $2.05M 262.5K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.43B 183.47M USD | 0 | -$0.02 -0.002 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
-2.25
|
$1.43B 183.44M USD | $1.01M 129.14K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
0
|
$1.43B 183.3M USD | $632K 80.81K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.43B 183.3M USD | 0 | -$0.01 -0.001 USD | |
| CARPENTER TAN 0837.HK | $5.7 0.73 USD |
+0.35
|
$1.43B 183.18M USD | $13K 1.66K USD | $5.6 0.72 USD | $5.7 0.73 USD | $1.43B 183.18M USD | 7.80 | $0.73 0.09 USD | |
| GOLDLION HOLD 0533.HK | $1.47 0.19 USD |
+0.68
|
$1.43B 183.04M USD | $158K 20.2K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.43B 183.04M USD | 14.69 | $0.1 0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2 0.03 USD |
+2.07
|
$1.43B 182.79M USD | $3.82M 488.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.43B 182.79M USD | 4.92 | $0.04 0.005 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
-4.47
|
$1.42B 181.9M USD | $6.02M 769.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.9M USD | 0 | -$0.01 -0.001 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.25 0.16 USD |
+2.46
|
$1.42B 181.4M USD | $58K 7.42K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.42B 181.4M USD | 13.88 | $0.09 0.01 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.64
|
$1.42B 181.31M USD | $1.45M 184.89K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.42B 181.31M USD | 0 | -$0.21 -0.02 USD | |
| KARRIE INT'L 1050.HK | $0.6899 0.09 USD |
-1.43
|
$1.41B 180.86M USD | $576K 73.65K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.41B 180.86M USD | 6.90 | $0.1 0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.13 0.27 USD |
-3.18
|
$1.41B 180.86M USD | $464K 59.33K USD | $2.11 0.27 USD | $2.15 0.27 USD | $1.41B 180.86M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.28
|
$1.41B 180.21M USD | $658K 84.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.41B 180.21M USD | 0 | $0 0 USD | |
| LEON INSPECTION 1586.HK | $2.38 0.3 USD |
+1.28
|
$1.4B 179.63M USD | $144K 18.41K USD | $2.38 0.3 USD | $2.4 0.31 USD | $1.4B 179.63M USD | 17.00 | $0.14 0.02 USD | |
| GHW International 9933.HK | $1.47 0.19 USD |
-1.34
|
$1.4B 179.63M USD | $852K 108.94K USD | $1.46 0.19 USD | $1.57 0.2 USD | $1.4B 179.63M USD | 147.00 | $0.01 0.001 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.4B 178.91M USD | $340K 43.47K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| UNITY GP HLDGS 1539.HK | $0.4099 0.05 USD |
-1.22
|
$1.39B 178.35M USD | $4.88M 624.22K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.39B 178.35M USD | 0 | $0 0 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.08
|
$1.39B 177.85M USD | $548K 70.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.68 0.21 USD |
+6.33
|
$1.37B 174.88M USD | $2.39M 305.9K USD | $1.55 0.2 USD | $1.74 0.22 USD | $1.37B 174.88M USD | 0 | -$3.53 -0.4 USD | |
| IDREAMSKY 1119.HK | $0.8199 0.1 USD |
-2.38
|
$1.37B 174.72M USD | $4.78M 610.82K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.37B 174.72M USD | 0 | -$0.35 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||