Pagina di risultati 8 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-1.09
|
$2.16B 276.3M USD | $2.65M 338.67K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| WING TAI PPT 0369.HK | $1.57 0.2 USD |
-0.63
|
$2.15B 274.32M USD | $214K 27.36K USD | $1.57 0.2 USD | $1.59 0.2 USD | $2.15B 274.32M USD | 0 | -$1.89 -0.2 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| SUN.KING TECH 0580.HK | $1.34 0.17 USD |
+4.69
|
$2.13B 272.97M USD | $15.9M 2.03M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.13B 272.97M USD | 19.14 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
+7.69
|
$2.13B 272.66M USD | $1.56B 199.51M USD | $0.45 0.06 USD | $0.56 0.07 USD | $2.13B 272.66M USD | 0 | -$0.06 -0.007 USD | |
| PROSPERITY REIT 0808.HK | $1.36 0.17 USD |
-0.73
|
$2.13B 272.39M USD | $840K 107.4K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.13B 272.39M USD | 0 | -$0.05 -0.006 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.72 0.22 USD |
-5.49
|
$2.13B 272.24M USD | $8.21M 1.05M USD | $1.67 0.21 USD | $1.81 0.23 USD | $2.13B 272.24M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $327K 41.81K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
+0.6
|
$2.11B 269.84M USD | $328.58K 42.01K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.11B 269.84M USD | 10.50 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+0.55
|
$2.1B 267.97M USD | $26K 3.32K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.1B 267.97M USD | 9.35 | $0.39 0.05 USD | |
| IB SETTLEMENT 0147.HK | $0.1 0.01 USD |
+80.7
|
$2.09B 267.6M USD | $47.67M 6.09M USD | $0.05999 0.0079 USD | $0.11 0.01 USD | $2.09B 267.6M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+2.08
|
$2.09B 267.33M USD | $3.4M 434.99K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.09B 267.33M USD | 2.72 | $0.18 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.96 0.25 USD |
+4.26
|
$2.09B 266.94M USD | $186K 23.78K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.09B 266.94M USD | 7.00 | $0.28 0.04 USD | |
| QINGLING MOTORS 1122.HK | $0.8399 0.11 USD |
0
|
$2.09B 266.61M USD | $1.59M 202.92K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.09B 266.61M USD | 0 | -$0.02 -0.002 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
+1.45
|
$2.08B 266.14M USD | $2.64M 337.81K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $3.67 0.47 USD |
+3.67
|
$2.07B 265.07M USD | $1.28M 163.79K USD | $3.5 0.45 USD | $3.7 0.47 USD | $2.07B 265.07M USD | 12.65 | $0.29 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
+0.34
|
$2.06B 263.25M USD | $243.66K 31.15K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.89
|
$2.05B 262.37M USD | $108K 13.81K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| C TRANSMISSION 0658.HK | $1.25 0.16 USD |
-1.57
|
$2.04B 261.37M USD | $195K 24.93K USD | $1.25 0.16 USD | $1.26 0.16 USD | $2.04B 261.37M USD | 0 | -$4.39 -0.5 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.31 0.42 USD |
-0.3
|
$2.04B 261.35M USD | $20K 2.56K USD | $3.3 0.42 USD | $3.31 0.42 USD | $2.04B 261.35M USD | 33.10 | $0.1 0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
0
|
$2.04B 260.62M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| ZO Future Group 2309.HK | $2.2 0.28 USD |
+0.46
|
$2.03B 259.58M USD | $2.3M 294.49K USD | $2.16 0.28 USD | $2.27 0.29 USD | $2.03B 259.58M USD | 0 | -$0.33 -0.04 USD | |
| GOLDSTREAM INV 1328.HK | $7.9 1.01 USD |
+12.54
|
$2.03B 259.14M USD | $9.26M 1.18M USD | $6.68 0.85 USD | $8.6 1.1 USD | $2.03B 259.14M USD | 29.25 | $0.27 0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+5.13
|
$2.02B 258.78M USD | $1.81M 230.92K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.87 0.24 USD |
+1.63
|
$2.02B 258.23M USD | $358K 45.77K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.02B 258.23M USD | 93.50 | $0.02 0.002 USD | |
| GLORIOUS SUN 0393.HK | $1.34 0.17 USD |
-0.74
|
$2.01B 257.14M USD | $132K 16.88K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.01B 257.14M USD | 33.50 | $0.04 0.005 USD | |
| SISRAM MED 1696.HK | $4.29 0.55 USD |
+2.63
|
$2.01B 256.9M USD | $560K 71.6K USD | $4.19 0.54 USD | $4.3 0.55 USD | $2.01B 256.9M USD | 10.21 | $0.42 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
-0.57
|
$2B 256.12M USD | $2K 255.73 USD | $1.72 0.22 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| TVB 0511.HK | $4.26 0.54 USD |
-1.16
|
$1.99B 254.35M USD | $2.6M 332.98K USD | $4.22 0.54 USD | $4.45 0.57 USD | $1.99B 254.35M USD | 0 | -$1.09 -0.1 USD | |
| Value Gold ETF 3081.HK | $78.74 10.07 USD |
+0.77
|
$1.97B 251.7M USD | $7.63K 975.72 USD | $78.2 10 USD | $78.8 10.08 USD | $1.97B 251.7M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $288.5K 36.89K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| FriendTimes Inc. 6820.HK | $0.93 0.12 USD |
+1.09
|
$1.95B 249.91M USD | $610K 78K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.95B 249.91M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.68 0.09 USD |
-1.45
|
$1.95B 249.29M USD | $2.66M 339.86K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.95B 249.29M USD | 0 | -$0.01 -0.001 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.37 0.18 USD |
0
|
$1.95B 248.86M USD | $3 0.38 USD | $1.47 0.19 USD | $1.61 0.21 USD | $1.95B 248.86M USD | 0 | -$0.62 -0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
0
|
$1.93B 247.33M USD | $423.52K 54.15K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.19 1.18 USD |
-3.26
|
$1.93B 246.16M USD | $3.15M 402.77K USD | $8.84 1.13 USD | $10.36 1.32 USD | $1.93B 246.16M USD | 0 | -$0.02 -0.002 USD | |
| Planetree International Development Limited 0613.HK | $2 0.26 USD |
+4.17
|
$1.92B 245.63M USD | $176K 22.5K USD | $1.89 0.24 USD | $2 0.26 USD | $1.92B 245.63M USD | 0 | -$0.21 -0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.6999 0.09 USD |
+37.25
|
$1.91B 244.74M USD | $86.73M 11.09M USD | $0.52 0.07 USD | $0.7199 0.09 USD | $1.91B 244.74M USD | 0 | -$0.45 -0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $1.01M 129.65K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.61 0.21 USD |
+4.55
|
$1.9B 243.49M USD | $1.39M 177.97K USD | $1.56 0.2 USD | $1.62 0.21 USD | $1.9B 243.49M USD | 2.72 | $0.59 0.08 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $2.08M 265.7K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+0.66
|
$1.88B 240.29M USD | $11.39M 1.46M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.88B 240.29M USD | 0 | $0 0 USD | |
| HONGHUA GROUP 0196.HK | $0.2099 0.03 USD |
-5
|
$1.88B 239.96M USD | $4.49M 574.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.88B 239.96M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+1.64
|
$1.87B 239.22M USD | $1.02M 130.16K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+1.69
|
$1.86B 238.07M USD | $2.08M 265.71K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.86B 238.07M USD | 20.00 | $0.03 0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.65
|
$1.86B 237.55M USD | $2.17M 277.91K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.86B 237.55M USD | 0 | -$0.56 -0.07 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
+8.7
|
$1.85B 236.29M USD | $2.83M 361.34K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.85B 236.29M USD | 0 | -$0.02 -0.002 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.46 0.06 USD |
+8.24
|
$1.84B 235.27M USD | $20.94M 2.68M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $1.84B 235.27M USD | 23.00 | $0.02 0.002 USD | |
| SK Securities Co., Ltd. 001510.KS | $753 0.57 USD |
+0.53
|
$311.67B 235.26M USD | $16.61M 12.54K USD | $728 0.55 USD | $772 0.58 USD | $311.67B 235.26M USD | 0 | $0 0 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
0
|
$1.84B 235.08M USD | $135K 17.26K USD | $1.98 0.25 USD | $1.99 0.25 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $125K 15.98K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.2 0.28 USD |
+1.38
|
$1.83B 234.39M USD | $608K 77.74K USD | $2.18 0.28 USD | $2.22 0.28 USD | $1.83B 234.39M USD | 6.87 | $0.32 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.28M USD | $360K 46.03K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.83B 234.28M USD | 2.97 | $0.41 0.05 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.82B 233.34M USD | $2.59M 331.42K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.82B 233.34M USD | 24.89 | $0.01 0.001 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-4.23
|
$1.82B 233.22M USD | $34K 4.35K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $1.82B 233.22M USD | 22.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.72 0.48 USD |
+0.54
|
$1.82B 232.49M USD | $2.2K 281.3 USD | $3.7 0.47 USD | $3.7 0.47 USD | $1.82B 232.49M USD | 3.47 | $1.07 0.14 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
-1.27
|
$1.82B 232.32M USD | $451.8K 57.77K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.84 1.26 USD |
+1.55
|
$1.81B 231.5M USD | $40K 5.11K USD | $9.65 1.23 USD | $9.97 1.27 USD | $1.81B 231.5M USD | 984.00 | $0.01 0.001 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
-2.23
|
$1.8B 230.29M USD | $157K 20.07K USD | $3.5 0.45 USD | $3.72 0.48 USD | $1.8B 230.29M USD | 0 | -$0.39 -0.04 USD | |
| KARRIE INT'L 1050.HK | $0.89 0.11 USD |
0
|
$1.8B 230M USD | $722K 92.32K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.8B 230M USD | 8.90 | $0.1 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.8699 0.11 USD |
+3.57
|
$1.8B 229.83M USD | $146K 18.67K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.8B 229.83M USD | 0 | -$0.2 -0.02 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.74 0.22 USD |
+1.16
|
$1.79B 229.24M USD | $272K 34.78K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.79B 229.24M USD | 4.70 | $0.37 0.05 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
0
|
$1.78B 227.63M USD | $403K 51.53K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.78B 227.63M USD | 3.14 | $0.42 0.05 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.36 1.45 USD |
+0.18
|
$1.78B 227.2M USD | $79K 10.1K USD | $11.36 1.45 USD | $11.36 1.45 USD | $1.78B 227.2M USD | 284.00 | $0.04 0.005 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
-1.55
|
$1.77B 226.34M USD | $194K 24.81K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.77B 226.34M USD | 0.63 | $2.99 0.38 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
-0.68
|
$1.77B 226.25M USD | $257K 32.86K USD | $1.45 0.19 USD | $1.46 0.19 USD | $1.77B 226.25M USD | 5.17 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
+0.78
|
$1.77B 225.83M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
-2.53
|
$1.76B 224.42M USD | $1.09M 138.86K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.76B 224.42M USD | 5.13 | $0.15 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.39 0.18 USD |
+2.21
|
$1.75B 224.08M USD | $372.5K 47.63K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.75B 224.08M USD | 0 | -$0.07 -0.008 USD | |
| JIA YAO HLDGS 1626.HK | $2.87 0.37 USD |
+4.74
|
$1.72B 220.18M USD | $424K 54.21K USD | $2.68 0.34 USD | $2.92 0.37 USD | $1.72B 220.18M USD | 287.00 | $0.01 0.001 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $25K 3.2K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $6 0.77 USD |
+0.17
|
$1.7B 217.35M USD | $16K 2.05K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.35M USD | 0 | -$8.8 -1.1 USD | |
| TS Corporation 001790.KS | $3,330 2.51 USD |
+1.99
|
$287.19B 216.78M USD | $909.03K 686.17 USD | $3,260 2.46 USD | $3,360 2.54 USD | $287.19B 216.78M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6100.HK | $3.55 0.45 USD |
+1.43
|
$1.69B 216.43M USD | $491.2K 62.81K USD | $3.51 0.45 USD | $3.64 0.47 USD | $1.69B 216.43M USD | 11.45 | $0.31 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.57 0.2 USD |
+3.97
|
$1.69B 216.08M USD | $565K 72.24K USD | $1.46 0.19 USD | $1.59 0.2 USD | $1.69B 216.08M USD | 0 | -$0.08 -0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $32.39M 24.45K USD | $1,772 1.34 USD | $1,917 1.45 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $2.26M 288.46K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| HK FERRY (HOLD) 0050.HK | $4.67 0.6 USD |
+1.08
|
$1.66B 212.74M USD | $69K 8.82K USD | $4.62 0.59 USD | $4.67 0.6 USD | $1.66B 212.74M USD | 10.15 | $0.46 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $334K 42.71K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| LEON INSPECTION 1586.HK | $2.82 0.36 USD |
0
|
$1.66B 212.3M USD | $124K 15.85K USD | $2.8 0.36 USD | $2.84 0.36 USD | $1.66B 212.3M USD | 20.14 | $0.14 0.02 USD | |
| Moon Inc. 1723.HK | $3.47 0.44 USD |
-2.8
|
$1.65B 210.75M USD | $1.05M 133.74K USD | $3.4 0.43 USD | $3.54 0.45 USD | $1.65B 210.75M USD | 0 | $0 0 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.97
|
$1.65B 210.46M USD | $1.77M 226.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.65B 210.46M USD | 0 | -$0.03 -0.003 USD | |
| ORIENTAL WATCH 0398.HK | $3.37 0.43 USD |
-0.3
|
$1.64B 210M USD | $570K 72.88K USD | $3.37 0.43 USD | $3.39 0.43 USD | $1.64B 210M USD | 8.21 | $0.41 0.05 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+1.69
|
$1.63B 208.16M USD | $260.17K 33.27K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.99 0.25 USD |
0
|
$1.62B 207.15M USD | $2K 255.73 USD | $1.98 0.25 USD | $1.98 0.25 USD | $1.62B 207.15M USD | 6.41 | $0.31 0.04 USD | |
| BE FRIENDS HLDG 1450.HK | $1.17 0.15 USD |
-1.68
|
$1.62B 207.14M USD | $886K 113.29K USD | $1.12 0.14 USD | $1.19 0.15 USD | $1.62B 207.14M USD | 19.50 | $0.06 0.007 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
0
|
$1.61B 205.75M USD | $503K 64.31K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| METASPACEX 1796.HK | $3.35 0.43 USD |
-2.9
|
$1.61B 205.6M USD | $11K 1.41K USD | $3.35 0.43 USD | $3.45 0.44 USD | $1.61B 205.6M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.3 5.28 USD |
+1.35
|
$1.6B 204.47M USD | $19.7K 2.52K USD | $40.8 5.22 USD | $41.3 5.28 USD | $1.6B 204.47M USD | 0 | -$0.4 -0.05 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $2.3M 293.83K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.8499 0.11 USD |
+3.66
|
$1.59B 202.83M USD | $1.77M 226.06K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.59B 202.83M USD | 0 | -$0.02 -0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-2.04
|
$1.58B 201.92M USD | $14.8M 1.89M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| GHW International 9933.HK | $1.67 0.21 USD |
-1.76
|
$1.58B 201.64M USD | $252K 32.22K USD | $1.66 0.21 USD | $1.78 0.23 USD | $1.58B 201.64M USD | 167.00 | $0.01 0.001 USD | |
| WULING MOTORS 0305.HK | $0.4799 0.06 USD |
+1.06
|
$1.57B 200.31M USD | $1.42M 181.56K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.57B 200.31M USD | 23.75 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||