Ergebnisseite 8 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunotech Biopharm Ltd 6978.HK | $3.6 0.46 USD |
+6.19
|
$1.85B 236.87M USD | $74K 9.46K USD | $3.55 0.45 USD | $3.66 0.47 USD | $1.85B 236.87M USD | 0 | -$0.64 -0.08 USD | |
| ZO Future Group 2309.HK | $2.27 0.29 USD |
+4.61
|
$1.85B 236.63M USD | $1.17M 149.09K USD | $2.17 0.28 USD | $2.36 0.3 USD | $1.85B 236.63M USD | 0 | -$0.33 -0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| JIA YAO HLDGS 1626.HK | $3.06 0.39 USD |
-3.16
|
$1.84B 234.76M USD | $257K 32.86K USD | $3.05 0.39 USD | $3.3 0.42 USD | $1.84B 234.76M USD | 19.12 | $0.16 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.77 0.1 USD |
+1.32
|
$1.83B 233.79M USD | $1.15M 146.66K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.83B 233.79M USD | 0 | -$0.02 -0.002 USD | |
| CHANJET 1588.HK | $5.58 0.71 USD |
0
|
$1.82B 232.43M USD | $24.8K 3.17K USD | $5.57 0.71 USD | $5.58 0.71 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-6.45
|
$1.8B 230.13M USD | $1.83M 233.58K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| RICI HEALTH 1526.HK | $1.13 0.14 USD |
-2.59
|
$1.8B 229.78M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.8B 229.78M USD | 5.38 | $0.21 0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $40K 5.11K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.15 0.15 USD |
+0.88
|
$1.79B 228.98M USD | $1.14M 145.77K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.79B 228.98M USD | 0 | -$0.05 -0.006 USD | |
| UCD 1599.HK | $1.32 0.17 USD |
+3.13
|
$1.78B 227.63M USD | $437K 55.88K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.78B 227.63M USD | 3.21 | $0.41 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
+2.03
|
$1.78B 227.06M USD | $399.5K 51.08K USD | $2.47 0.32 USD | $2.55 0.33 USD | $1.78B 227.06M USD | 8.36 | $0.3 0.04 USD | |
| Value Gold ETF 3081.HK | $70.54 9.02 USD |
-0.42
|
$1.76B 225.49M USD | $45.78K 5.85K USD | $70.02 8.95 USD | $70.84 9.06 USD | $1.76B 225.49M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.52 0.19 USD |
+1.33
|
$1.76B 225.03M USD | $324K 41.43K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.76B 225.03M USD | 3.10 | $0.49 0.06 USD | |
| GLORIOUS SUN 0393.HK | $1.17 0.15 USD |
+0.86
|
$1.76B 224.77M USD | $44K 5.63K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.77M USD | 29.25 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $4.53 0.58 USD |
+1.8
|
$1.75B 223.61M USD | $387.5K 49.55K USD | $4.39 0.56 USD | $4.8 0.61 USD | $1.75B 223.61M USD | 6.76 | $0.67 0.09 USD | |
| China Hanking Holdings Limited 3788.HK | $0.89 0.11 USD |
+4.71
|
$1.74B 223.04M USD | $901K 115.2K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.74B 223.04M USD | 8.90 | $0.1 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11 1.41 USD |
+0.92
|
$1.72B 220M USD | $87K 11.12K USD | $10.4 1.33 USD | $11.04 1.41 USD | $1.72B 220M USD | 275.00 | $0.04 0.005 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.15 0.27 USD |
+5.91
|
$1.72B 219.92M USD | $230K 29.41K USD | $2.06 0.26 USD | $2.2 0.28 USD | $1.72B 219.92M USD | 71.66 | $0.03 0.003 USD | |
| SWHYHK 0218.HK | $1.1 0.14 USD |
+6.8
|
$1.72B 219.57M USD | $1.72M 219.92K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.72B 219.57M USD | 0 | -$0.1 -0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.38 0.18 USD |
+2.99
|
$1.71B 218.43M USD | $134K 17.13K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.71B 218.43M USD | 0 | -$0.11 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.12 0.14 USD |
+0.9
|
$1.68B 214.87M USD | $216K 27.62K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.68B 214.87M USD | 2.79 | $0.4 0.05 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+4.05
|
$1.68B 214.23M USD | $2.16M 276.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.68B 214.23M USD | 0 | -$0.06 -0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
+5.77
|
$1.65B 210.97M USD | $1.6M 205.09K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| CR HOLDINGS 1911.HK | $2.87 0.37 USD |
+2.87
|
$1.64B 209.98M USD | $393.5K 50.31K USD | $2.8 0.36 USD | $3 0.38 USD | $1.64B 209.98M USD | 0 | -$0.37 -0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.18 0.15 USD |
-0.84
|
$1.64B 209.96M USD | $1.29M 164.65K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.64B 209.96M USD | 10.72 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.03 0.13 USD |
0
|
$1.64B 209.9M USD | $1.63M 207.9K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.64B 209.9M USD | 14.71 | $0.07 0.008 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9599 0.12 USD |
+4.35
|
$1.64B 209.29M USD | $2.73M 349.13K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.64B 209.29M USD | 0 | -$0.58 -0.07 USD | |
| APT SATELLITE 1045.HK | $1.76 0.23 USD |
-1.68
|
$1.63B 208.96M USD | $78K 9.97K USD | $1.75 0.22 USD | $1.77 0.23 USD | $1.63B 208.96M USD | 8.00 | $0.22 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.24
|
$1.62B 206.99M USD | $2.48M 317.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| PARADISE ENT 1180.HK | $1.53 0.2 USD |
-4.38
|
$1.61B 205.84M USD | $832K 106.38K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.61B 205.84M USD | 4.50 | $0.34 0.04 USD | |
| Nameson Holdings Limited 1982.HK | $0.6999 0.09 USD |
+6.06
|
$1.6B 204.01M USD | $2.43M 310.45K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.6B 204.01M USD | 4.37 | $0.16 0.02 USD | |
| HK ASIA HLDGS 1723.HK | $3.98 0.51 USD |
+10.56
|
$1.59B 203.56M USD | $865K 110.6K USD | $3.51 0.45 USD | $4.02 0.51 USD | $1.59B 203.56M USD | 398.00 | $0.01 0.001 USD | |
| CHINA BEST 0370.HK | $0.76 0.1 USD |
+8.57
|
$1.59B 203.24M USD | $438K 56K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.59B 203.24M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.26 0.42 USD |
+0.62
|
$1.59B 203.15M USD | $381.59K 48.79K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.59B 203.15M USD | 6.79 | $0.48 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
+3.46
|
$1.59B 202.82M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| TOM Group Limited 2383.HK | $0.4 0.05 USD |
-6.98
|
$1.58B 202.3M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.58B 202.3M USD | 0 | -$0.06 -0.007 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $1.42M 181.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.46 0.19 USD |
+2.1
|
$1.57B 200.94M USD | $180K 23.02K USD | $1.45 0.19 USD | $1.48 0.19 USD | $1.57B 200.94M USD | 0 | -$0.07 -0.008 USD | |
| GOODBABY INTL 1086.HK | $0.9399 0.12 USD |
-2.08
|
$1.57B 200.48M USD | $12.7M 1.62M USD | $0.93 0.12 USD | $1 0.13 USD | $1.57B 200.48M USD | 4.47 | $0.21 0.03 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $200K 25.57K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.86 0.24 USD |
+3.91
|
$1.55B 198.17M USD | $972K 124.28K USD | $1.82 0.23 USD | $1.88 0.24 USD | $1.55B 198.17M USD | 5.81 | $0.32 0.04 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.27 0.16 USD |
+2.42
|
$1.55B 198.17M USD | $283K 36.19K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.55B 198.17M USD | 4.70 | $0.27 0.03 USD | |
| YEEBO (INT'L H) 0259.HK | $1.67 0.21 USD |
+0.6
|
$1.55B 197.9M USD | $602K 76.97K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.55B 197.9M USD | 10.43 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+7.18
|
$1.55B 197.79M USD | $5.28M 674.86K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| LVGEM CHINA 0095.HK | $0.26 0.03 USD |
+5.81
|
$1.54B 197.5M USD | $1.3M 166.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.54B 197.5M USD | 0 | -$0.62 -0.07 USD | |
| China Boton Group Company Limited 3318.HK | $1.43 0.18 USD |
+3.62
|
$1.54B 197.49M USD | $6K 767.18 USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.54B 197.49M USD | 71.50 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+1.72
|
$1.53B 196.18M USD | $72.48K 9.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| UNITY GP HLDGS 1539.HK | $0.44 0.06 USD |
+4.76
|
$1.52B 193.76M USD | $1.76M 225.55K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.52B 193.76M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.33 0.04 USD |
+8.33
|
$1.51B 193.6M USD | $16.2K 2.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.51B 193.6M USD | 10.83 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-4.69
|
$1.51B 192.87M USD | $260.1K 33.26K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.51B 192.87M USD | 0 | $0 0 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
0
|
$1.5B 191.69M USD | $710K 90.78K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $130K 16.62K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| CSMALL 1815.HK | $1.2 0.15 USD |
+4.35
|
$1.49B 189.93M USD | $6.57M 839.63K USD | $1.12 0.14 USD | $1.21 0.15 USD | $1.49B 189.93M USD | 60.00 | $0.02 0.002 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| LANGHAM-SS 1270.HK | $0.4299 0.05 USD |
-4.44
|
$1.48B 189.36M USD | $322K 41.17K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 6.14 | $0.07 0.008 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+3.47
|
$1.47B 188.3M USD | $1.26M 161.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.47B 188.3M USD | 0 | -$0.01 -0.001 USD | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $779K 99.6K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
+4.72
|
$1.47B 187.77M USD | $422K 53.96K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.4899 0.06 USD |
-1.02
|
$1.46B 187.14M USD | $1.46M 186.17K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.46B 187.14M USD | 0 | -$0.27 -0.03 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
+6.21
|
$1.46B 186.93M USD | $264K 33.76K USD | $1.46 0.19 USD | $1.72 0.22 USD | $1.46B 186.93M USD | 154.00 | $0.01 0.001 USD | |
| CEB GREENTECH 1257.HK | $0.6999 0.09 USD |
+4.48
|
$1.45B 184.92M USD | $17K 2.17K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| HK FERRY (HOLD) 0050.HK | $4.05 0.52 USD |
0
|
$1.44B 184.49M USD | $56.06K 7.17K USD | $4.04 0.52 USD | $4.06 0.52 USD | $1.44B 184.49M USD | 8.80 | $0.46 0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.28
|
$1.44B 184.34M USD | $886K 113.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.77 0.23 USD |
+4.12
|
$1.44B 184.25M USD | $1.17M 148.96K USD | $1.68 0.21 USD | $1.93 0.25 USD | $1.44B 184.25M USD | 5.89 | $0.3 0.04 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.38 0.18 USD |
-1.43
|
$1.42B 181.81M USD | $874K 111.75K USD | $1.38 0.18 USD | $1.42 0.18 USD | $1.42B 181.81M USD | 3.72 | $0.37 0.05 USD | |
| GOLDLION HOLD 0533.HK | $1.46 0.19 USD |
+0.69
|
$1.42B 181.8M USD | $307K 39.25K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.42B 181.8M USD | 14.59 | $0.1 0.01 USD | |
| Antengene Corporation Limited 6996.HK | $2.32 0.3 USD |
+3.11
|
$1.42B 181.29M USD | $5.18M 662.33K USD | $2.28 0.29 USD | $2.52 0.32 USD | $1.42B 181.29M USD | 0 | -$0.54 -0.06 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.19 0.02 USD |
+6.29
|
$1.42B 181.13M USD | $2.03M 259.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.42B 181.13M USD | 0 | -$2.61 -0.3 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
-1.9
|
$1.42B 181.07M USD | $184K 23.53K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.42B 181.07M USD | 6.86 | $0.15 0.02 USD | |
| CARPENTER TAN 0837.HK | $5.68 0.73 USD |
+1.79
|
$1.41B 180.63M USD | $120K 15.34K USD | $5.68 0.73 USD | $5.88 0.75 USD | $1.41B 180.63M USD | 7.67 | $0.74 0.09 USD | |
| INT'L ENT 1009.HK | $1.03 0.13 USD |
0
|
$1.41B 180.32M USD | $200K 25.57K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.41B 180.32M USD | 0 | -$0.14 -0.01 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.05
|
$1.41B 179.73M USD | $416K 53.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 179.73M USD | 3.18 | $0.06 0.007 USD | |
| SINGAMAS CONT 0716.HK | $0.5899 0.08 USD |
+5.36
|
$1.41B 179.71M USD | $1.51M 193.58K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.41B 179.71M USD | 5.36 | $0.11 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
+2.05
|
$1.4B 179.25M USD | $2.64M 337.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.4B 179.25M USD | 0 | -$0.05 -0.006 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+3.13
|
$1.4B 179.11M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+6.63
|
$1.4B 179.08M USD | $3.18M 406.6K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.4B 179.08M USD | 4.82 | $0.04 0.005 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+6.9
|
$1.4B 178.91M USD | $4.77M 609.9K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,480 1.87 USD |
+29.98
|
$236.19B 178.29M USD | $36.58M 27.61K USD | $1,905 1.44 USD | $2,480 1.87 USD | $236.19B 178.29M USD | 0 | $0 0 USD | |
| Central China New Life Limited 9983.HK | $1.08 0.14 USD |
+4.85
|
$1.39B 177.17M USD | $167K 21.35K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.39B 177.17M USD | 6.00 | $0.18 0.02 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.24 0.16 USD |
+0.81
|
$1.37B 175.63M USD | $296K 37.85K USD | $1.23 0.16 USD | $1.33 0.17 USD | $1.37B 175.63M USD | 13.77 | $0.09 0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $344K 43.98K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
+5.06
|
$1.37B 175.01M USD | $2.11M 269.92K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.37B 175.01M USD | 20.75 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.79 0.48 USD |
+1.07
|
$1.36B 174.46M USD | $195K 24.93K USD | $3.75 0.48 USD | $3.82 0.49 USD | $1.36B 174.46M USD | 10.24 | $0.37 0.05 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $926K 118.4K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,904 1.44 USD |
-0.42
|
$225.75B 170.41M USD | $6.8M 5.13K USD | $1,843 1.39 USD | $1,960 1.48 USD | $225.75B 170.41M USD | 0 | $0 0 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $110K 14.06K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.19 0.15 USD |
+1.71
|
$1.31B 167.06M USD | $32K 4.09K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.31B 167.06M USD | 0 | -$0.91 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
0
|
$1.3B 166.8M USD | $188K 24.04K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $889K 113.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| APAC RESOURCES 1104.HK | $0.9599 0.12 USD |
-2.04
|
$1.3B 166.52M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.3B 166.52M USD | 0 | -$0.39 -0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.02 0.26 USD |
+1
|
$1.3B 166.05M USD | $52K 6.65K USD | $2.02 0.26 USD | $2.07 0.26 USD | $1.3B 166.05M USD | 5.61 | $0.36 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.35 0.3 USD |
-1.68
|
$1.3B 165.86M USD | $268K 34.27K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.3B 165.86M USD | 0 | -$0.08 -0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.97 0.25 USD |
+13.22
|
$1.3B 165.77M USD | $1.28M 163.66K USD | $1.8 0.23 USD | $2.03 0.26 USD | $1.3B 165.77M USD | 0 | -$0.02 -0.002 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.11 0.14 USD |
+0.91
|
$1.3B 165.61M USD | $94K 12.02K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.3B 165.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA HK POWER 0931.HK | $0.19 0.02 USD |
-7.18
|
$1.29B 165.55M USD | $2.51M 320.55K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.29B 165.55M USD | 0 | -$0.02 -0.002 USD | |
| INTRON TECH 1760.HK | $1.19 0.15 USD |
+6.25
|
$1.29B 165.52M USD | $1.03M 131.31K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.29B 165.52M USD | 5.95 | $0.2 0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.59 0.2 USD |
+4.61
|
$1.29B 165.49M USD | $512K 65.47K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.29B 165.49M USD | 7.95 | $0.2 0.03 USD | |
| C TRANSMISSION 0658.HK | $0.79 0.1 USD |
0
|
$1.29B 165.18M USD | $216K 27.62K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.29B 165.18M USD | 0 | -$4.28 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||