Trang kết quả 8 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-2.3
|
$2.14B 274.21M USD | $3.13M 400.12K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.74 -0.4 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2399 0.03 USD |
-4.71
|
$2.12B 270.61M USD | $1.73M 221.46K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.12B 270.61M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.56 0.2 USD |
-0.64
|
$2.1B 268.64M USD | $675K 86.31K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.1B 268.64M USD | 26.00 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
0
|
$2.08B 266.5M USD | $4K 511.45 USD | $3.63 0.46 USD | $3.69 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| C TRANSMISSION 0658.HK | $1.27 0.16 USD |
+3.25
|
$2.08B 265.55M USD | $1.67M 213.15K USD | $1.21 0.15 USD | $1.3 0.17 USD | $2.08B 265.55M USD | 0 | -$4.39 -0.5 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+3.19
|
$2.07B 264.61M USD | $3.33M 425.27K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.61M USD | 2.69 | $0.18 0.02 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $856K 109.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
+2.76
|
$2.06B 263.45M USD | $18K 2.3K USD | $1.86 0.24 USD | $1.86 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| QINGLING MOTORS 1122.HK | $0.8299 0.11 USD |
0
|
$2.06B 263.43M USD | $4.67M 597.63K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $2.06B 263.43M USD | 0 | -$0.02 -0.002 USD | |
| PERFECT MEDICAL 1830.HK | $1.64 0.21 USD |
-2.96
|
$2.06B 263.42M USD | $1.96M 250.1K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.06B 263.42M USD | 10.25 | $0.16 0.02 USD | |
| TVB 0511.HK | $4.41 0.56 USD |
+9.43
|
$2.06B 263.31M USD | $7.27M 929.52K USD | $3.98 0.51 USD | $4.46 0.57 USD | $2.06B 263.31M USD | 0 | -$1.09 -0.1 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
-0.68
|
$2.06B 263.25M USD | $499.4K 63.86K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.89
|
$2.05B 262.37M USD | $2.52M 321.7K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
-2.13
|
$2.05B 262.34M USD | $1.28M 164.18K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.05B 262.34M USD | 12.54 | $0.11 0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.32 0.42 USD |
+0.3
|
$2.05B 262.14M USD | $114K 14.58K USD | $3.29 0.42 USD | $3.32 0.42 USD | $2.05B 262.14M USD | 33.19 | $0.1 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.78 1.25 USD |
+10.51
|
$2.05B 261.97M USD | $10.89M 1.39M USD | $9.18 1.17 USD | $12 1.53 USD | $2.05B 261.97M USD | 0 | -$0.02 -0.002 USD | |
| China New Higher Education Group Limited 2001.HK | $1.03 0.13 USD |
+1.98
|
$2.03B 259.7M USD | $7.36M 941.71K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.03B 259.7M USD | 2.34 | $0.44 0.06 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
0
|
$2.03B 259.06M USD | $168K 21.48K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| ZO Future Group 2309.HK | $2.19 0.28 USD |
+0.46
|
$2.02B 258.4M USD | $2.92M 373.36K USD | $2.16 0.28 USD | $2.22 0.28 USD | $2.02B 258.4M USD | 0 | -$0.33 -0.04 USD | |
| OKG TECH 1499.HK | $0.38 0.05 USD |
+4.17
|
$2.01B 257.51M USD | $18.02M 2.3M USD | $0.3499 0.04 USD | $0.38 0.05 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.89 0.24 USD |
+8
|
$2.01B 257.4M USD | $244K 31.2K USD | $1.76 0.23 USD | $1.89 0.24 USD | $2.01B 257.4M USD | 6.75 | $0.28 0.04 USD | |
| SCHOLAR EDU 1769.HK | $3.56 0.46 USD |
-1.39
|
$2.01B 257.12M USD | $1M 127.99K USD | $3.54 0.45 USD | $3.7 0.47 USD | $2.01B 257.12M USD | 12.27 | $0.29 0.04 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
0
|
$2.01B 256.68M USD | $2.74M 350.34K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $250.5K 32.03K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
+0.91
|
$1.99B 254.88M USD | $697K 89.12K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.99B 254.88M USD | 0 | $0 0 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.4 0.18 USD |
-4.11
|
$1.99B 254.31M USD | $3 0.38 USD | $1.47 0.19 USD | $1.61 0.21 USD | $1.99B 254.31M USD | 0 | -$0.66 -0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.71 0.22 USD |
-1.16
|
$1.98B 253.16M USD | $112K 14.32K USD | $1.7 0.22 USD | $1.76 0.23 USD | $1.98B 253.16M USD | 3.41 | $0.5 0.06 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6899 0.09 USD |
-2.54
|
$1.98B 252.96M USD | $4.66M 596.35K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.98B 252.96M USD | 0 | -$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | $4.18 0.53 USD |
-1.42
|
$1.96B 250.31M USD | $533.6K 68.23K USD | $4.18 0.53 USD | $4.29 0.55 USD | $1.96B 250.31M USD | 9.95 | $0.42 0.05 USD | |
| FriendTimes Inc. 6820.HK | $0.93 0.12 USD |
+4.49
|
$1.95B 249.91M USD | $1.87M 239.1K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $1.95B 249.91M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Value Gold ETF 3081.HK | $78 9.97 USD |
-1.34
|
$1.95B 249.33M USD | $46.43K 5.94K USD | $77.96 9.97 USD | $79 10.1 USD | $1.95B 249.33M USD | 0 | $0 0 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $679K 86.82K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
+1.47
|
$1.92B 245.55M USD | $1.02M 130.8K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
+2.33
|
$1.91B 244.84M USD | $428.2M 54.75M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $346K 44.24K USD | $1.91 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $5.73M 732.4K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
0
|
$1.89B 241.66M USD | $158K 20.2K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.87B 239.22M USD | $1.94M 247.83K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $292K 37.34K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+7.14
|
$1.86B 238.07M USD | $26.62M 3.4M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.86B 238.07M USD | 30.00 | $0.02 0.002 USD | |
| GOLDSTREAM INV 1328.HK | $7.25 0.93 USD |
-42.46
|
$1.86B 237.82M USD | $18.4M 2.35M USD | $6.68 0.85 USD | $12.6 1.61 USD | $1.86B 237.82M USD | 26.85 | $0.27 0.03 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.74
|
$1.85B 237.13M USD | $9.54M 1.22M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
-3.23
|
$1.85B 236.21M USD | $578K 73.9K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.28
|
$1.84B 235.3M USD | $333K 42.58K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
+10.26
|
$1.84B 235.2M USD | $3.85M 492.65K USD | $2.74 0.35 USD | $3.05 0.39 USD | $1.84B 235.2M USD | 0 | -$0.56 -0.07 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
+1.02
|
$1.84B 235.08M USD | $326K 41.68K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.55 0.2 USD |
+1.31
|
$1.83B 234.42M USD | $590K 75.44K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.83B 234.42M USD | 2.62 | $0.59 0.08 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.83B 233.46M USD | $1.74M 222.99K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.83B 233.46M USD | 24.89 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
-1.35
|
$1.82B 233.33M USD | $1.1M 140.14K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
+1.1
|
$1.82B 232.65M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.72 0.48 USD |
+0.54
|
$1.82B 232.49M USD | $115K 14.7K USD | $3.62 0.46 USD | $3.72 0.48 USD | $1.82B 232.49M USD | 3.47 | $1.07 0.14 USD | |
| Planetree International Development Limited 0613.HK | $1.89 0.24 USD |
-3.57
|
$1.82B 232.12M USD | $480K 61.37K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.82B 232.12M USD | 0 | -$0.21 -0.02 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-5.26
|
$1.8B 230.25M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.8B 230.25M USD | 0 | -$0.03 -0.003 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $784K 100.24K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.89 0.11 USD |
+1.14
|
$1.8B 230M USD | $1.38M 176.71K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.8B 230M USD | 8.90 | $0.1 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $130K 16.62K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| INT'L ENT 1009.HK | $1.31 0.17 USD |
+4.8
|
$1.79B 229.33M USD | $72K 9.21K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.79B 229.33M USD | 0 | -$0.14 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.73 0.22 USD |
+1.17
|
$1.78B 227.92M USD | $472K 60.35K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.78B 227.92M USD | 4.67 | $0.37 0.05 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $148K 18.92K USD | $11.34 1.45 USD | $11.34 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
-0.68
|
$1.77B 226.25M USD | $127K 16.24K USD | $1.44 0.18 USD | $1.49 0.19 USD | $1.77B 226.25M USD | 5.17 | $0.28 0.04 USD | |
| UCD 1599.HK | $1.31 0.17 USD |
-0.76
|
$1.77B 225.9M USD | $105K 13.43K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.77B 225.9M USD | 3.11 | $0.42 0.05 USD | |
| CEB GREENTECH 1257.HK | $0.8499 0.11 USD |
+4.94
|
$1.76B 224.55M USD | $338K 43.22K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.76B 224.55M USD | 0 | -$0.2 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.52 1.22 USD |
+3.82
|
$1.75B 223.97M USD | $84K 10.74K USD | $9.17 1.17 USD | $9.87 1.26 USD | $1.75B 223.97M USD | 952.00 | $0.01 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,855 1.4 USD |
-5.45
|
$294.38B 222.21M USD | $79.35M 59.9K USD | $1,815 1.37 USD | $1,954 1.47 USD | $294.38B 222.21M USD | 0 | $0 0 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
+0.93
|
$1.73B 221.64M USD | $86K 11K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.37 0.18 USD |
0
|
$1.73B 220.86M USD | $180K 23.02K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.73B 220.86M USD | 0 | -$0.07 -0.008 USD | |
| Moon Inc. 1723.HK | $3.6 0.46 USD |
-6.01
|
$1.71B 218.64M USD | $767.88K 98.18K USD | $3.51 0.45 USD | $3.77 0.48 USD | $1.71B 218.64M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
0
|
$1.7B 217.39M USD | $229.5K 29.34K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.7B 217.39M USD | 0 | -$0.02 -0.002 USD | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
+1.18
|
$1.7B 216.99M USD | $80.5K 10.29K USD | $5.93 0.76 USD | $6.07 0.78 USD | $1.7B 216.99M USD | 0 | -$8.8 -1.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4199 0.05 USD |
+3.7
|
$1.68B 214.81M USD | $12.42M 1.59M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.68B 214.81M USD | 21.00 | $0.02 0.002 USD | |
| Tongdao Liepin Group 6100.HK | $3.5 0.45 USD |
-1.41
|
$1.67B 213.38M USD | $860.6K 110.04K USD | $3.45 0.44 USD | $3.56 0.46 USD | $1.67B 213.38M USD | 11.29 | $0.31 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $568K 72.63K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $1.5M 191.28K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| TS Corporation 001790.KS | $3,265 2.46 USD |
+1.4
|
$281.58B 212.55M USD | $794.11K 599.42 USD | $3,210 2.42 USD | $3,285 2.48 USD | $281.58B 212.55M USD | 0 | $0 0 USD | |
| ORIENTAL WATCH 0398.HK | $3.39 0.43 USD |
-0.59
|
$1.65B 211.25M USD | $1.16M 148.02K USD | $3.37 0.43 USD | $3.4 0.43 USD | $1.65B 211.25M USD | 8.26 | $0.41 0.05 USD | |
| HK FERRY (HOLD) 0050.HK | $4.63 0.59 USD |
0
|
$1.65B 210.92M USD | $141K 18.03K USD | $4.61 0.59 USD | $4.65 0.59 USD | $1.65B 210.92M USD | 10.06 | $0.46 0.06 USD | |
| LEON INSPECTION 1586.HK | $2.8 0.36 USD |
+0.72
|
$1.65B 210.81M USD | $339.86K 43.46K USD | $2.51 0.32 USD | $2.82 0.36 USD | $1.65B 210.81M USD | 20.00 | $0.14 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.02 0.26 USD |
+2.54
|
$1.64B 210.27M USD | $199K 25.44K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.64B 210.27M USD | 6.51 | $0.31 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.52 0.19 USD |
-0.65
|
$1.64B 209.2M USD | $165K 21.1K USD | $1.49 0.19 USD | $1.52 0.19 USD | $1.64B 209.2M USD | 0 | -$0.08 -0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $1.17 0.15 USD |
-0.85
|
$1.62B 207.14M USD | $2.35M 300.48K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.62B 207.14M USD | 16.71 | $0.07 0.008 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+4.26
|
$1.61B 206.13M USD | $6.66M 852.08K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.61B 206.13M USD | 3.26 | $0.06 0.007 USD | |
| METASPACEX 1796.HK | $3.35 0.43 USD |
-1.47
|
$1.61B 205.6M USD | $476K 60.86K USD | $3.32 0.42 USD | $3.44 0.44 USD | $1.61B 205.6M USD | 0 | -$0.07 -0.008 USD | |
| GHW International 9933.HK | $1.7 0.22 USD |
+5.59
|
$1.61B 205.26M USD | $588K 75.18K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.61B 205.26M USD | 170.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.6M 204.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.42
|
$1.59B 203.53M USD | $501.5K 64.12K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 203.53M USD | 0 | -$0.03 -0.003 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.39 0.05 USD |
-2.53
|
$1.57B 200.54M USD | $988K 126.33K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.57B 200.54M USD | 9.62 | $0.04 0.005 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $40.45 5.17 USD |
+0.12
|
$1.57B 200.26M USD | $85.45K 10.93K USD | $39.6 5.06 USD | $40.9 5.23 USD | $1.57B 200.26M USD | 0 | -$0.4 -0.05 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.56B 199.94M USD | $27K 3.45K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-1.71
|
$1.56B 199.48M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.6 0.33 USD |
-7.8
|
$1.56B 199.47M USD | $508K 64.95K USD | $2.7 0.35 USD | $2.85 0.36 USD | $1.56B 199.47M USD | 260.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
-1.69
|
$1.55B 198.39M USD | $5.18M 662.07K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
0
|
$1.55B 198.24M USD | $1.95M 249.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| WULING MOTORS 0305.HK | $0.4699 0.06 USD |
-2.08
|
$1.55B 198.2M USD | $2.26M 288.97K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.55B 198.2M USD | 23.50 | $0.02 0.002 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $1.11M 141.67K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||