결과 페이지 8 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-RESOURCES 1051.HK | $4.09 0.52 USD |
-0.24
|
$1.84B 235.76M USD | $22K 2.81K USD | $4.09 0.52 USD | $4.1 0.52 USD | $1.84B 235.76M USD | 4.98 | $0.82 0.1 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| CHANJET 1588.HK | $5.58 0.71 USD |
0
|
$1.82B 232.43M USD | $400 51.15 USD | $5.58 0.71 USD | $5.58 0.71 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8199 0.1 USD |
0
|
$1.81B 231.71M USD | $53K 6.78K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.81B 231.71M USD | 9.11 | $0.09 0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.84 0.24 USD |
-18.58
|
$1.81B 230.83M USD | $12.13M 1.55M USD | $1.73 0.22 USD | $2.14 0.27 USD | $1.81B 230.83M USD | 0 | -$0.27 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $23K 2.94K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| Tongdao Liepin Group 6100.HK | $3.77 0.48 USD |
0
|
$1.79B 228.95M USD | $10.26M 1.31M USD | $3.72 0.48 USD | $4.5 0.58 USD | $1.79B 228.95M USD | 12.56 | $0.3 0.04 USD | |
| PROSPERITY REIT 0808.HK | $1.14 0.15 USD |
-8.36
|
$1.78B 226.98M USD | $6.48M 828.55K USD | $1.14 0.15 USD | $1.21 0.15 USD | $1.78B 226.98M USD | 0 | -$0.05 -0.006 USD | |
| ZO Future Group 2309.HK | $2.17 0.28 USD |
-8.82
|
$1.77B 226.2M USD | $2.81M 358.81K USD | $2.05 0.26 USD | $2.18 0.28 USD | $1.77B 226.2M USD | 0 | -$0.33 -0.04 USD | |
| Value Gold ETF 3081.HK | $70.6 9.03 USD |
-0.34
|
$1.76B 225.68M USD | $5.1K 652.1 USD | $70.02 8.95 USD | $70.84 9.06 USD | $1.76B 225.68M USD | 0 | $0 0 USD | |
| GLORIOUS SUN 0393.HK | $1.17 0.15 USD |
+0.86
|
$1.76B 224.77M USD | $24K 3.07K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.77M USD | 29.25 | $0.04 0.005 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.47 0.32 USD |
+0.41
|
$1.75B 223.45M USD | $4.25M 543.29K USD | $2.43 0.31 USD | $2.58 0.33 USD | $1.75B 223.45M USD | 8.23 | $0.3 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.5 0.19 USD |
0
|
$1.74B 222.07M USD | $57K 7.29K USD | $1.48 0.19 USD | $1.5 0.19 USD | $1.74B 222.07M USD | 3.06 | $0.49 0.06 USD | |
| UCD 1599.HK | $1.28 0.16 USD |
0
|
$1.73B 220.73M USD | $1K 127.86 USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.73B 220.73M USD | 3.12 | $0.41 0.05 USD | |
| DICKSON CONCEPT 0113.HK | $4.45 0.57 USD |
-7.68
|
$1.72B 219.66M USD | $387.5K 49.55K USD | $4.39 0.56 USD | $4.8 0.61 USD | $1.72B 219.66M USD | 6.64 | $0.67 0.09 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
-3.02
|
$1.7B 218M USD | $153K 19.56K USD | $10.7 1.37 USD | $10.98 1.4 USD | $1.7B 218M USD | 272.50 | $0.04 0.005 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+5.41
|
$1.7B 217.01M USD | $314K 40.15K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.7B 217.01M USD | 0 | -$0.06 -0.007 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
+1.82
|
$1.7B 216.79M USD | $16K 2.05K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| SUN.KING TECH 0580.HK | $1.06 0.14 USD |
+2.88
|
$1.69B 216.01M USD | $20K 2.56K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.69B 216.01M USD | 15.14 | $0.07 0.008 USD | |
| PARADISE ENT 1180.HK | $1.6 0.2 USD |
-20.4
|
$1.68B 215.26M USD | $2.76M 352.39K USD | $1.57 0.2 USD | $1.97 0.25 USD | $1.68B 215.26M USD | 4.70 | $0.34 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-15
|
$1.67B 213.02M USD | $2.75M 351.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.67B 213.02M USD | 8.50 | $0.1 0.01 USD | |
| APT SATELLITE 1045.HK | $1.79 0.23 USD |
-1.65
|
$1.66B 212.53M USD | $4.82M 616.3K USD | $1.72 0.22 USD | $1.79 0.23 USD | $1.66B 212.53M USD | 8.13 | $0.22 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.34 0.17 USD |
-16.25
|
$1.66B 212.1M USD | $3.6M 460.82K USD | $1.33 0.17 USD | $1.56 0.2 USD | $1.66B 212.1M USD | 0 | -$0.11 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.19 0.41 USD |
-5.57
|
$1.64B 209.89M USD | $1.29M 165.33K USD | $3.19 0.41 USD | $3.8 0.49 USD | $1.64B 209.89M USD | 0 | -$0.64 -0.08 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-6.92
|
$1.64B 209.59M USD | $849K 108.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.64B 209.59M USD | 0 | -$0.03 -0.003 USD | |
| GOODBABY INTL 1086.HK | $0.9799 0.13 USD |
+2.08
|
$1.63B 209.01M USD | $364K 46.54K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.63B 209.01M USD | 4.66 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.17 0.15 USD |
-1.68
|
$1.63B 208.19M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.63B 208.19M USD | 10.63 | $0.11 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.03 0.26 USD |
-9.78
|
$1.62B 207.65M USD | $298K 38.1K USD | $2.01 0.26 USD | $2.2 0.28 USD | $1.62B 207.65M USD | 67.66 | $0.03 0.003 USD | |
| TOM Group Limited 2383.HK | $0.4099 0.05 USD |
-4.65
|
$1.62B 207.36M USD | $1.24M 158.29K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $1.62B 207.36M USD | 0 | -$0.06 -0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.62 0.21 USD |
+3.85
|
$1.62B 207.14M USD | $344K 43.98K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.62B 207.14M USD | 6.48 | $0.25 0.03 USD | |
| SWHYHK 0218.HK | $1.03 0.13 USD |
-25.9
|
$1.61B 205.6M USD | $4.84M 618.85K USD | $1.02 0.13 USD | $1.3 0.17 USD | $1.61B 205.6M USD | 0 | -$0.1 -0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9399 0.12 USD |
+2.17
|
$1.6B 204.93M USD | $200.5K 25.64K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.6B 204.93M USD | 0 | -$0.58 -0.07 USD | |
| CR HOLDINGS 1911.HK | $2.79 0.36 USD |
-15.96
|
$1.6B 204.12M USD | $2.23M 284.49K USD | $2.68 0.34 USD | $2.93 0.37 USD | $1.6B 204.12M USD | 0 | -$0.37 -0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.48 0.19 USD |
+3.5
|
$1.59B 203.69M USD | $120K 15.34K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.59B 203.69M USD | 0 | -$0.07 -0.008 USD | |
| ORIENTAL WATCH 0398.HK | $3.26 0.42 USD |
+0.62
|
$1.59B 203.15M USD | $80K 10.23K USD | $3.21 0.41 USD | $3.26 0.42 USD | $1.59B 203.15M USD | 6.79 | $0.48 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $554K 70.84K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.29 0.16 USD |
+4.03
|
$1.57B 201.29M USD | $22K 2.81K USD | $1.24 0.16 USD | $1.29 0.16 USD | $1.57B 201.29M USD | 4.77 | $0.27 0.03 USD | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
+3.61
|
$1.55B 198.7M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.55B 198.7M USD | 0 | -$0.07 -0.008 USD | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
-4.26
|
$1.55B 198.17M USD | $1.29M 164.69K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.55B 198.17M USD | 6.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.66 0.21 USD |
-11.23
|
$1.54B 196.71M USD | $602K 76.97K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.54B 196.71M USD | 10.37 | $0.16 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.05 0.52 USD |
-3.57
|
$1.53B 196.05M USD | $202K 25.83K USD | $3.9 0.5 USD | $4.05 0.52 USD | $1.53B 196.05M USD | 0 | -$2.21 -0.2 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0052 USD |
-4.65
|
$1.52B 194.92M USD | $15.37M 1.97M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $1.52B 194.92M USD | 4.10 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-4.69
|
$1.51B 192.87M USD | $64K 8.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.51B 192.87M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-3.33
|
$1.51B 192.86M USD | $2.58M 329.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Nameson Holdings Limited 1982.HK | $0.66 0.08 USD |
0
|
$1.5B 192.36M USD | $548K 70.07K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.5B 192.36M USD | 4.12 | $0.16 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.5 0.06 USD |
+1.02
|
$1.49B 190.99M USD | $8.9M 1.14M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.49B 190.99M USD | 0 | -$0.27 -0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.79 0.23 USD |
-22.51
|
$1.49B 190.71M USD | $7.56M 966.64K USD | $1.74 0.22 USD | $2.08 0.27 USD | $1.49B 190.71M USD | 5.59 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.38 0.18 USD |
-15.85
|
$1.49B 190.59M USD | $352K 45.01K USD | $1.38 0.18 USD | $1.6 0.2 USD | $1.49B 190.59M USD | 69.00 | $0.02 0.002 USD | |
| PW MEDTECH 1358.HK | $1 0.13 USD |
+2.04
|
$1.49B 190.1M USD | $214K 27.36K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.49B 190.1M USD | 10.00 | $0.1 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
+2.33
|
$1.47B 188.3M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.68 0.09 USD |
-6.85
|
$1.47B 187.65M USD | $1.74M 222.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.47B 187.65M USD | 4.53 | $0.15 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+0.41
|
$1.47B 187.44M USD | $20.22M 2.59M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $1.47B 187.44M USD | 0 | -$0.62 -0.07 USD | |
| CHINA BEST 0370.HK | $0.6999 0.09 USD |
-20.45
|
$1.46B 187.2M USD | $3.06M 391.26K USD | $0.6899 0.09 USD | $0.8699 0.11 USD | $1.46B 187.2M USD | 0 | -$0.06 -0.007 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.42 0.18 USD |
+1.43
|
$1.46B 187.08M USD | $60K 7.67K USD | $1.4 0.18 USD | $1.42 0.18 USD | $1.46B 187.08M USD | 3.83 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
-9.68
|
$1.45B 184.96M USD | $2.86M 365.43K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.45B 184.96M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.58M USD | $20K 2.56K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.44B 184.58M USD | 6.99 | $0.15 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
0
|
$1.44B 184.54M USD | $5.05M 645.96K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.44B 184.54M USD | 0 | -$0.05 -0.006 USD | |
| HK FERRY (HOLD) 0050.HK | $4.05 0.52 USD |
0
|
$1.44B 184.49M USD | $1K 127.86 USD | $4.05 0.52 USD | $4.05 0.52 USD | $1.44B 184.49M USD | 8.80 | $0.46 0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.31
|
$1.44B 184.34M USD | $6.43M 822.16K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| CSMALL 1815.HK | $1.15 0.15 USD |
0
|
$1.42B 182.02M USD | $11.67K 1.49K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.42B 182.02M USD | 57.50 | $0.02 0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
0
|
$1.42B 181.99M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.42B 181.99M USD | 0 | -$0.01 -0.001 USD | |
| GOLDLION HOLD 0533.HK | $1.45 0.19 USD |
-2.03
|
$1.41B 180.55M USD | $1.78M 227.6K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.41B 180.55M USD | 14.50 | $0.1 0.01 USD | |
| INT'L ENT 1009.HK | $1.03 0.13 USD |
-14.17
|
$1.41B 180.32M USD | $670K 85.67K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $1.41B 180.32M USD | 0 | -$0.14 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
+2.46
|
$1.41B 179.97M USD | $7.26M 928.28K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.41B 179.97M USD | 0 | -$0.05 -0.006 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.05
|
$1.41B 179.73M USD | $316K 40.4K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 179.73M USD | 3.18 | $0.06 0.007 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.72 0.22 USD |
+1.18
|
$1.4B 179.05M USD | $1.17M 148.96K USD | $1.68 0.21 USD | $1.93 0.25 USD | $1.4B 179.05M USD | 5.73 | $0.3 0.04 USD | |
| HK ASIA HLDGS 1723.HK | $3.5 0.45 USD |
-2.78
|
$1.4B 179.01M USD | $4.76M 609.03K USD | $3 0.38 USD | $4.6 0.59 USD | $1.4B 179.01M USD | 350.00 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.2999 0.04 USD |
-18.92
|
$1.4B 178.71M USD | $1.78M 228.08K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.4B 178.71M USD | 10.00 | $0.03 0.003 USD | |
| CARPENTER TAN 0837.HK | $5.58 0.71 USD |
-7
|
$1.39B 177.45M USD | $463K 59.2K USD | $5.54 0.71 USD | $5.98 0.76 USD | $1.39B 177.45M USD | 7.54 | $0.74 0.09 USD | |
| CEB GREENTECH 1257.HK | $0.67 0.09 USD |
-10.67
|
$1.38B 177M USD | $963K 123.13K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $1.38B 177M USD | 0 | -$0.2 -0.02 USD | |
| SINGAMAS CONT 0716.HK | $0.5799 0.07 USD |
+3.57
|
$1.38B 176.67M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.38B 176.67M USD | 5.27 | $0.11 0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+1.59
|
$1.38B 176.4M USD | $11.95M 1.53M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $1.38B 176.4M USD | 2.70 | $0.12 0.02 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+5.45
|
$1.38B 176.02M USD | $49.22M 6.29M USD | $0.2899 0.04 USD | $0.4 0.05 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| GHW International 9933.HK | $1.45 0.19 USD |
-12.12
|
$1.38B 176M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.6 0.2 USD | $1.38B 176M USD | 145.00 | $0.01 0.001 USD | |
| Antengene Corporation Limited 6996.HK | $2.25 0.29 USD |
-30.77
|
$1.38B 175.82M USD | $16.36M 2.09M USD | $2.16 0.28 USD | $2.9 0.37 USD | $1.38B 175.82M USD | 0 | -$0.54 -0.06 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $538K 68.79K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| CHINA HK POWER 0931.HK | $0.2099 0.03 USD |
-1.91
|
$1.37B 174.94M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.37B 174.94M USD | 0 | -$0.02 -0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.8 0.49 USD |
+1.33
|
$1.37B 174.92M USD | $82.5K 10.55K USD | $3.75 0.48 USD | $3.8 0.49 USD | $1.37B 174.92M USD | 10.27 | $0.37 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.23 0.16 USD |
-4.65
|
$1.36B 174.22M USD | $296K 37.85K USD | $1.23 0.16 USD | $1.33 0.17 USD | $1.36B 174.22M USD | 13.66 | $0.09 0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+3.31
|
$1.36B 173.51M USD | $290K 37.08K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.36B 173.51M USD | 4.67 | $0.04 0.005 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
+1.71
|
$1.36B 173.34M USD | $814.5K 104.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.36B 173.34M USD | 0 | -$2.61 -0.3 USD | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
+3.8
|
$1.35B 172.9M USD | $270K 34.52K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
0
|
$1.35B 172.61M USD | $3.06M 391K USD | $1.26 0.16 USD | $1.49 0.19 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.22 0.16 USD |
-3.94
|
$1.35B 172.24M USD | $1K 127.86 USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.35B 172.24M USD | 4.35 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.04 0.13 USD |
+0.96
|
$1.33B 170.61M USD | $1.51M 193.58K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.33B 170.61M USD | 5.77 | $0.18 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
-14.29
|
$1.33B 170.56M USD | $3.23M 413.51K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.06 0.26 USD |
+3.09
|
$1.32B 169.34M USD | $2.51M 320.68K USD | $1.99 0.25 USD | $2.13 0.27 USD | $1.32B 169.34M USD | 5.72 | $0.36 0.05 USD | |
| ORIENT BIO Inc. 002630.KS | $1,891 1.43 USD |
-1.1
|
$224.21B 169.24M USD | $4.34M 3.28K USD | $1,843 1.39 USD | $1,960 1.48 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| C TRANSMISSION 0658.HK | $0.8 0.1 USD |
+1.27
|
$1.31B 167.27M USD | $31K 3.96K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.31B 167.27M USD | 0 | -$4.28 -0.5 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
-10.78
|
$1.3B 166.8M USD | $3.73M 477.44K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-16
|
$1.3B 166.76M USD | $4.31M 551.34K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| BUILD KING HOLD 0240.HK | $1.05 0.13 USD |
+1.92
|
$1.3B 166.73M USD | $10K 1.28K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.3B 166.73M USD | 3.00 | $0.35 0.04 USD | |
| APAC RESOURCES 1104.HK | $0.9599 0.12 USD |
-2.04
|
$1.3B 166.52M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.3B 166.52M USD | 0 | -$0.39 -0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.11 0.14 USD |
+0.91
|
$1.3B 165.61M USD | $132K 16.88K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.3B 165.61M USD | 0 | -$0.1 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
0
|
$1.28B 164.25M USD | $638K 81.58K USD | $1.14 0.15 USD | $1.29 0.16 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5999 0.08 USD |
0
|
$1.28B 163.53M USD | $144K 18.41K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.28B 163.53M USD | 6.00 | $0.1 0.01 USD | |
| TVB 0511.HK | $2.73 0.35 USD |
-10.78
|
$1.27B 163M USD | $4.73M 604.66K USD | $2.7 0.35 USD | $3 0.38 USD | $1.27B 163M USD | 0 | -$1.09 -0.1 USD | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
+1.97
|
$1.27B 162.95M USD | $43K 5.5K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.27B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-0.66
|
$1.27B 162.19M USD | $32K 4.09K USD | $1.5 0.19 USD | $1.5 0.19 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||