Sonuç Sayfası 31 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shukra Jewellery Limited SHUKJEW.BO | $13.1 0.16 USD |
0
|
$177.8M 2.15M USD | $100 1.21 USD | $13.1 0.16 USD | $13.1 0.16 USD | $177.8M 2.15M USD | 39.69 | $0.33 0.003 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $13.72 0.17 USD |
+1.93
|
$176.48M 2.14M USD | $3.83K 46.3 USD | $12.8 0.15 USD | $13.89 0.17 USD | $176.48M 2.14M USD | 0 | -$0.1 -0.001 USD | |
| White Organic Retail Limited WORL.BO | $5.38 0.07 USD |
+4.87
|
$176.06M 2.13M USD | $384.38K 4.65K USD | $4.89 0.06 USD | $5.38 0.07 USD | $176.06M 2.13M USD | 0 | -$4.04 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.99 0.02 USD |
+3.11
|
$174.98M 2.12M USD | $4.35K 52.68 USD | $1.93 0.02 USD | $1.99 0.02 USD | $174.98M 2.12M USD | 0 | -$3.39 -0.04 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $5.87 0.07 USD |
-3.45
|
$174.05M 2.11M USD | $3.23K 39.13 USD | $5.8 0.07 USD | $6 0.07 USD | $174.05M 2.11M USD | 0 | -$1.05 -0.01 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $4.99 0.06 USD |
+4.83
|
$173.75M 2.1M USD | $100 1.21 USD | $4.99 0.06 USD | $4.99 0.06 USD | $173.75M 2.1M USD | 0 | -$44.93 -0.5 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Panth Infinity Limited PANTH.BO | $6.67 0.08 USD |
-3.61
|
$172.39M 2.09M USD | $17.54K 212.19 USD | $6.51 0.08 USD | $6.89 0.08 USD | $172.39M 2.09M USD | 13.89 | $0.48 0.005 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $168.05 2.03 USD |
0
|
$172.34M 2.09M USD | $100 1.21 USD | $168.05 2.03 USD | $168.05 2.03 USD | $172.34M 2.09M USD | 16.88 | $9.95 0.12 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $40.8 0.49 USD |
-0.22
|
$172.02M 2.08M USD | $188 2.27 USD | $39.9 0.48 USD | $41.89 0.51 USD | $172.02M 2.08M USD | 25.98 | $1.57 0.02 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.81 0.14 USD |
-3.36
|
$171.68M 2.08M USD | $5.48K 66.29 USD | $10.6 0.13 USD | $12.45 0.15 USD | $171.68M 2.08M USD | 10.00 | $1.18 0.01 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $11.66 0.14 USD |
-3.95
|
$171.09M 2.07M USD | $10.39K 125.7 USD | $10.86 0.13 USD | $12.4 0.15 USD | $171.09M 2.07M USD | 0 | -$1.34 -0.01 USD | |
| ISF Limited ISFL.BO | $1.8 0.02 USD |
+4.65
|
$171M 2.07M USD | $764.12K 9.24K USD | $1.7 0.02 USD | $1.8 0.02 USD | $171M 2.07M USD | 0 | -$0.11 -0.001 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
-2.22
|
$170.96M 2.07M USD | $306.44K 3.71K USD | $0.81 0.0097 USD | $0.9 0.01 USD | $170.96M 2.07M USD | 0 | -$0.09 -0.001 USD | |
| Ashiana Ispat Limited ASHIS.BO | $20.33 0.25 USD |
-4.96
|
$170.37M 2.06M USD | $4.34K 52.51 USD | $20.33 0.25 USD | $20.5 0.25 USD | $170.37M 2.06M USD | 0 | -$0.85 -0.01 USD | |
| Adinath Textiles Limited ADINATH.BO | $23.99 0.29 USD |
-3.65
|
$169.68M 2.05M USD | $1.19K 14.38 USD | $22.4 0.27 USD | $24.5 0.3 USD | $169.68M 2.05M USD | 31.98 | $0.75 0.009 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $15.29 0.18 USD |
+1.06
|
$169M 2.04M USD | $9.84K 119 USD | $14.41 0.17 USD | $15.59 0.19 USD | $169M 2.04M USD | 3.41 | $4.48 0.05 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.22 0.12 USD |
+2.2
|
$168.89M 2.04M USD | $3.89K 47.01 USD | $9.5 0.11 USD | $10.5 0.13 USD | $168.89M 2.04M USD | 0 | -$0.49 -0.005 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.56 0.64 USD |
-6.61
|
$168.84M 2.04M USD | $1.31K 15.84 USD | $50.67 0.61 USD | $56.28 0.68 USD | $168.84M 2.04M USD | 0 | -$0.21 -0.002 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $112.5 1.36 USD |
0
|
$168.75M 2.04M USD | $91 1.1 USD | $107 1.29 USD | $112.5 1.36 USD | $168.75M 2.04M USD | 6.75 | $16.66 0.2 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.12 0.24 USD |
0
|
$168.62M 2.04M USD | $300 3.63 USD | $20.12 0.24 USD | $20.12 0.24 USD | $168.62M 2.04M USD | 2.31 | $8.69 0.11 USD | |
| Tarai Foods Limited TARAI.BO | $9.49 0.11 USD |
-0.11
|
$168.42M 2.04M USD | $22 0.27 USD | $9.49 0.11 USD | $9.5 0.11 USD | $168.42M 2.04M USD | 0 | -$0.56 -0.006 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.21 0.03 USD |
-1.78
|
$168.19M 2.03M USD | $185.42K 2.24K USD | $2.04 0.02 USD | $2.45 0.03 USD | $168.19M 2.03M USD | 0 | -$0.05 -0.0006 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $31.6 0.38 USD |
-6.01
|
$167.97M 2.03M USD | $1.74K 21.06 USD | $30 0.36 USD | $32.95 0.4 USD | $167.97M 2.03M USD | 21.20 | $1.49 0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| NDA Securities Limited NDASEC.BO | $28.08 0.34 USD |
+0.43
|
$167.03M 2.02M USD | $1.63K 19.67 USD | $27.1 0.33 USD | $33.41 0.4 USD | $167.03M 2.02M USD | 20.20 | $1.39 0.02 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110.22 1.33 USD |
0
|
$166.84M 2.02M USD | $1 0.01 USD | $110.22 1.33 USD | $110.22 1.33 USD | $166.84M 2.02M USD | 0 | -$15.58 -0.1 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $8.7 0.11 USD |
-0.34
|
$166.83M 2.02M USD | $4.65K 56.22 USD | $8.1 0.1 USD | $9.5 0.11 USD | $166.83M 2.02M USD | 174.00 | $0.05 0.0006 USD | |
| Neil Industries Limited NEIL.BO | $8.39 0.1 USD |
-1.41
|
$166.4M 2.01M USD | $13.91K 168.23 USD | $8 0.1 USD | $8.93 0.11 USD | $166.4M 2.01M USD | 8.14 | $1.03 0.01 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.02 0.05 USD |
+3.34
|
$166.09M 2.01M USD | $127.48K 1.54K USD | $3.22 0.04 USD | $4.66 0.06 USD | $166.09M 2.01M USD | 0 | -$0.07 -0.0008 USD | |
| N B Footwear Limited NBFOOT.BO | $12.3 0.15 USD |
+4.95
|
$166.05M 2.01M USD | $500 6.05 USD | $12.3 0.15 USD | $12.3 0.15 USD | $166.05M 2.01M USD | 0 | -$0.13 -0.001 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.78 -0.009 USD | |
| S. M. Gold Limited SMGOLD.BO | $15.87 0.19 USD |
-2.94
|
$164.11M 1.99M USD | $25.1K 303.63 USD | $15.4 0.19 USD | $16.5 0.2 USD | $164.11M 1.99M USD | 22.04 | $0.72 0.008 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $12.21 0.15 USD |
-5.42
|
$162.92M 1.97M USD | $18.01K 217.85 USD | $11.02 0.13 USD | $12.64 0.15 USD | $162.92M 1.97M USD | 10.34 | $1.18 0.01 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
0
|
$162.51M 1.97M USD | $50 0.6 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.52 0.02 USD |
-5
|
$160M 1.94M USD | $42K 508.13 USD | $1.52 0.02 USD | $1.52 0.02 USD | $160M 1.94M USD | 152.00 | $0.01 0.0001 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Market Creators Limited MKTCREAT.BO | $15.16 0.18 USD |
+0.66
|
$159.18M 1.93M USD | $592 7.16 USD | $13.56 0.16 USD | $15.5 0.19 USD | $159.18M 1.93M USD | 89.17 | $0.17 0.002 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.75 0.14 USD |
-4.94
|
$159.1M 1.92M USD | $5.84K 70.65 USD | $11.75 0.14 USD | $12 0.15 USD | $159.1M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Sreechem Resins Limited SRECR.BO | $37.85 0.46 USD |
+4.99
|
$158.97M 1.92M USD | $100 1.21 USD | $37.85 0.46 USD | $37.85 0.46 USD | $158.97M 1.92M USD | 420.55 | $0.09 0.001 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.45 0.14 USD |
-2.47
|
$158.47M 1.92M USD | $25.75K 311.57 USD | $11.16 0.14 USD | $11.74 0.14 USD | $158.47M 1.92M USD | 0 | -$0.78 -0.009 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.95 0.43 USD |
-1.83
|
$157.47M 1.91M USD | $129 1.56 USD | $33.11 0.4 USD | $36.25 0.44 USD | $157.47M 1.91M USD | 0 | -$5.6 -0.06 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.36 0.06 USD |
-9.92
|
$157.17M 1.9M USD | $20.68K 250.18 USD | $5.36 0.06 USD | $6.54 0.08 USD | $157.17M 1.9M USD | 107.20 | $0.05 0.0006 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.62 0.19 USD |
-4.99
|
$156.93M 1.9M USD | $438.92K 5.31K USD | $15.62 0.19 USD | $15.65 0.19 USD | $156.93M 1.9M USD | 1.95 | $7.97 0.1 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $38.72 0.47 USD |
-4.98
|
$156.86M 1.9M USD | $1.61K 19.48 USD | $38.72 0.47 USD | $40.75 0.49 USD | $156.86M 1.9M USD | 0 | -$5.48 -0.06 USD | |
| Span Divergent Limited SDL.BO | $28.71 0.35 USD |
0
|
$156.81M 1.9M USD | $6 0.07 USD | $28 0.34 USD | $30.14 0.36 USD | $156.81M 1.9M USD | 22.60 | $1.27 0.02 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.32 0.27 USD |
+1.45
|
$156.24M 1.89M USD | $27.21K 329.24 USD | $20.5 0.25 USD | $23.1 0.28 USD | $156.24M 1.89M USD | 0 | -$1.19 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $32.18 0.39 USD |
-7.95
|
$155.24M 1.88M USD | $813 9.84 USD | $28.21 0.34 USD | $36 0.44 USD | $155.24M 1.88M USD | 0 | -$0.94 -0.01 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| White Organic Agro Limited WHITEORG.BO | $4.43 0.05 USD |
+1.14
|
$155.05M 1.88M USD | $22.44K 271.54 USD | $4.11 0.05 USD | $4.45 0.05 USD | $155.05M 1.88M USD | 147.66 | $0.03 0.0003 USD | |
| Globe Commercials Limited GLCL.BO | $25.82 0.31 USD |
+3.82
|
$154.97M 1.87M USD | $7.32K 88.55 USD | $23.63 0.29 USD | $25.97 0.31 USD | $154.97M 1.87M USD | 4.93 | $5.23 0.06 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $51.25 0.62 USD |
-0.49
|
$154.83M 1.87M USD | $47 0.57 USD | $51.25 0.62 USD | $51.25 0.62 USD | $154.83M 1.87M USD | 4.27 | $11.98 0.14 USD | |
| Norris Medicines Limited NORRIS.BO | $15.08 0.18 USD |
-2.46
|
$154.61M 1.87M USD | $679 8.21 USD | $15.08 0.18 USD | $15.15 0.18 USD | $154.61M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
+4.99
|
$154.18M 1.87M USD | $104.63K 1.27K USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$4.09 -0.04 USD | |
| Integrated Proteins Limited INTEGFD.BO | $48.12 0.58 USD |
0
|
$154.16M 1.87M USD | $5 0.06 USD | $48.12 0.58 USD | $48.12 0.58 USD | $154.16M 1.87M USD | 300.75 | $0.16 0.001 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Parmax Pharma Limited PARMAX.BO | $41.11 0.5 USD |
+2.01
|
$153.8M 1.86M USD | $402 4.86 USD | $41.11 0.5 USD | $41.11 0.5 USD | $153.8M 1.86M USD | 0 | -$24.83 -0.3 USD | |
| United Interactive Limited UNITEDINT.BO | $80.98 0.98 USD |
-3.58
|
$153.79M 1.86M USD | $1.45K 17.51 USD | $67.2 0.81 USD | $86.89 1.05 USD | $153.79M 1.86M USD | 18.74 | $4.32 0.05 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $38.04 0.46 USD |
-7.2
|
$153.59M 1.86M USD | $2.26K 27.31 USD | $38.01 0.46 USD | $40.99 0.5 USD | $153.59M 1.86M USD | 0 | -$4.59 -0.05 USD | |
| India Lease Development Limited INDLEASE.BO | $9.75 0.12 USD |
-6.43
|
$153.18M 1.85M USD | $1.38K 16.72 USD | $8.8 0.11 USD | $10.35 0.13 USD | $153.18M 1.85M USD | 0 | -$0.09 -0.001 USD | |
| Classic Filaments Limited CFL.BO | $22.31 0.27 USD |
-10.72
|
$152.77M 1.85M USD | $238 2.88 USD | $22.11 0.27 USD | $24.49 0.3 USD | $152.77M 1.85M USD | 0 | -$0.15 -0.001 USD | |
| Duke Offshore Limited DUKEOFS.BO | $15.28 0.18 USD |
-1.1
|
$152.29M 1.84M USD | $5.09K 61.56 USD | $14.68 0.18 USD | $15.6 0.19 USD | $152.29M 1.84M USD | 0 | -$0.26 -0.003 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.06 0.05 USD |
-4.92
|
$151.94M 1.84M USD | $2.55K 30.89 USD | $4.06 0.05 USD | $4.29 0.05 USD | $151.94M 1.84M USD | 45.11 | $0.09 0.001 USD | |
| Computer Point Limited COMPUPN.BO | $4.93 0.06 USD |
-2.57
|
$151.81M 1.84M USD | $4.94K 59.72 USD | $4.84 0.06 USD | $5.15 0.06 USD | $151.81M 1.84M USD | 0 | $0 0 USD | |
| Helpage Finlease Limited HELPAGE.BO | $15.24 0.18 USD |
-0.07
|
$151.7M 1.84M USD | $60 0.73 USD | $15.24 0.18 USD | $15.24 0.18 USD | $151.7M 1.84M USD | 17.51 | $0.87 0.01 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $10.13 0.12 USD |
-6.89
|
$151.51M 1.83M USD | $56.85K 687.83 USD | $9.8 0.12 USD | $11.09 0.13 USD | $151.51M 1.83M USD | 53.31 | $0.19 0.002 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $41.38 0.5 USD |
-11.18
|
$150.37M 1.82M USD | $4.12K 49.86 USD | $41 0.5 USD | $45.66 0.55 USD | $150.37M 1.82M USD | 9.99 | $4.14 0.05 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $7.01 0.08 USD |
-4.76
|
$150.36M 1.82M USD | $18.83K 227.78 USD | $6.99 0.08 USD | $7.45 0.09 USD | $150.36M 1.82M USD | 0 | -$14.08 -0.1 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $44.43 0.54 USD |
+0.59
|
$150.19M 1.82M USD | $300 3.63 USD | $44 0.53 USD | $44.5 0.54 USD | $150.19M 1.82M USD | 98.73 | $0.45 0.005 USD | |
| Arihant's Securities Limited ARISE.BO | $29.98 0.36 USD |
-0.07
|
$150M 1.81M USD | $1.83K 22.1 USD | $25.66 0.31 USD | $31 0.38 USD | $150M 1.81M USD | 8.28 | $3.62 0.04 USD | |
| CMX Holdings Limited SIELFNS.BO | $12.56 0.15 USD |
-4.99
|
$149.96M 1.81M USD | $1.34K 16.22 USD | $12.56 0.15 USD | $12.58 0.15 USD | $149.96M 1.81M USD | 0 | -$0.28 -0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.93 0.01 USD |
-1.06
|
$149.93M 1.81M USD | $30.34K 367.06 USD | $0.93 0.01 USD | $0.93 0.01 USD | $149.93M 1.81M USD | 0 | -$0.03 -0.0003 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.4 0.08 USD |
-6.02
|
$149.81M 1.81M USD | $26.4K 319.37 USD | $5.66 0.07 USD | $6.94 0.08 USD | $149.81M 1.81M USD | 0 | -$0.61 -0.007 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.62 0.23 USD |
-9.83
|
$149.55M 1.81M USD | $845 10.22 USD | $18 0.22 USD | $20.6 0.25 USD | $149.55M 1.81M USD | 17.73 | $1.05 0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.23 0.16 USD |
+5
|
$149.1M 1.8M USD | $221 2.67 USD | $12.26 0.15 USD | $13.23 0.16 USD | $149.1M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.07 0.03 USD |
+0.49
|
$149.04M 1.8M USD | $22.5K 272.24 USD | $1.9 0.02 USD | $2.12 0.03 USD | $149.04M 1.8M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $15.4 0.19 USD |
+0.98
|
$149.03M 1.8M USD | $20K 241.97 USD | $15.25 0.18 USD | $15.4 0.19 USD | $149.03M 1.8M USD | 0 | -$0.27 -0.003 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $25.3 0.31 USD |
-1.98
|
$148.83M 1.8M USD | $725 8.77 USD | $25.3 0.31 USD | $25.31 0.31 USD | $148.83M 1.8M USD | 56.22 | $0.45 0.005 USD | |
| Colinz Laboratories Limited COLINZ.BO | $56.07 0.68 USD |
-5
|
$148.68M 1.8M USD | $292 3.53 USD | $56.07 0.68 USD | $56.07 0.68 USD | $148.68M 1.8M USD | 29.35 | $1.91 0.02 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.3099 0.0037 USD |
+3.33
|
$148.3M 1.79M USD | $501.26K 6.06K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $148.3M 1.79M USD | 0 | $0 0 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.38 0.23 USD |
-1.97
|
$148.08M 1.79M USD | $6.91K 83.59 USD | $17.01 0.21 USD | $19.98 0.24 USD | $148.08M 1.79M USD | 0 | -$0.12 -0.001 USD | |
| NPR Finance Limited NPRFIN.BO | $23.94 0.29 USD |
-3.16
|
$148.06M 1.79M USD | $1.37K 16.53 USD | $22.61 0.27 USD | $24 0.29 USD | $148.06M 1.79M USD | 17.86 | $1.34 0.02 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.95 0.29 USD |
-5
|
$146.44M 1.77M USD | $600 7.26 USD | $23.95 0.29 USD | $23.95 0.29 USD | $146.44M 1.77M USD | 92.11 | $0.26 0.003 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Konark Synthetic Limited KONARKSY.BO | $25.15 0.3 USD |
0
|
$146.07M 1.77M USD | $200 2.42 USD | $25 0.3 USD | $25.15 0.3 USD | $146.07M 1.77M USD | 0 | -$0.31 -0.003 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $43.58 0.53 USD |
-12.4
|
$145.82M 1.76M USD | $794 9.61 USD | $41.8 0.51 USD | $48 0.58 USD | $145.82M 1.76M USD | 35.14 | $1.24 0.02 USD | |
| Step Two Corporation Limited STEP2COR.BO | $33.99 0.41 USD |
-0.64
|
$145.3M 1.76M USD | $58 0.7 USD | $31.12 0.38 USD | $33.99 0.41 USD | $145.3M 1.76M USD | 0 | -$8.84 -0.1 USD | |
| Stellar Capital Services Limited STELLAR.BO | $5.8 0.07 USD |
0
|
$144.78M 1.75M USD | $12K 145.18 USD | $5.4 0.07 USD | $5.8 0.07 USD | $144.78M 1.75M USD | 290.00 | $0.02 0.0002 USD | |
| Fruition Venture Limited FRUTION.BO | $35.79 0.43 USD |
+3.92
|
$143.16M 1.73M USD | $866 10.48 USD | $32.72 0.4 USD | $36 0.44 USD | $143.16M 1.73M USD | 0 | -$1.17 -0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $26.9 0.33 USD |
0
|
$142.75M 1.73M USD | $302 3.65 USD | $26.9 0.33 USD | $28.2 0.34 USD | $142.75M 1.73M USD | 0 | -$1.04 -0.01 USD | |
| Mehta Securities Limited MEHSECU.BO | $46 0.56 USD |
0
|
$142.11M 1.72M USD | $12.38K 149.74 USD | $46 0.56 USD | $46 0.56 USD | $142.11M 1.72M USD | 0 | -$0.44 -0.005 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $39.34 0.48 USD |
-5.57
|
$141.54M 1.71M USD | $420 5.08 USD | $37.5 0.45 USD | $41.66 0.5 USD | $141.54M 1.71M USD | 18.55 | $2.12 0.03 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $505.3 6.11 USD |
0
|
$141.53M 1.71M USD | $1.05K 12.7 USD | $505.3 6.11 USD | $505.3 6.11 USD | $141.53M 1.71M USD | 3.77 | $133.85 1.62 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $47.15 0.57 USD |
0
|
$141.45M 1.71M USD | $200 2.42 USD | $47.15 0.57 USD | $47.15 0.57 USD | $141.45M 1.71M USD | 277.35 | $0.17 0.002 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $25.25 0.31 USD |
-1.6
|
$141.13M 1.71M USD | $635 7.68 USD | $25.25 0.31 USD | $25.6 0.31 USD | $141.13M 1.71M USD | 7.36 | $3.43 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||