Página 31 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.94 0.11 USD |
0
|
$182.64M 2.21M USD | $4.76K 57.53 USD | $8.94 0.11 USD | $9.19 0.11 USD | $182.64M 2.21M USD | 0 | -$14.08 -0.1 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.9 0.12 USD |
-0.7
|
$181.22M 2.19M USD | $7.33K 88.63 USD | $9.5 0.11 USD | $10.5 0.13 USD | $181.22M 2.19M USD | 0 | -$15.16 -0.1 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 0 | -$13.68 -0.1 USD | |
| Eastern Treads Limited EASTRED.BO | $33.59 0.41 USD |
-2.04
|
$179.41M 2.17M USD | $1.59K 19.18 USD | $32 0.39 USD | $33.6 0.41 USD | $179.41M 2.17M USD | 0 | -$6.69 -0.08 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Neil Industries Limited NEIL.BO | $9.14 0.11 USD |
+1.78
|
$178.72M 2.16M USD | $5.25K 63.53 USD | $8.51 0.1 USD | $9.22 0.11 USD | $178.72M 2.16M USD | 8.87 | $1.03 0.01 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Prima Industries Limited PRIMAIN.BO | $16.38 0.2 USD |
-0.91
|
$178.39M 2.16M USD | $1K 12.1 USD | $15.76 0.19 USD | $16.55 0.2 USD | $178.39M 2.16M USD | 0 | -$0.26 -0.003 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $59.33 0.72 USD |
+4.99
|
$178.38M 2.16M USD | $378 4.57 USD | $59.32 0.72 USD | $59.33 0.72 USD | $178.38M 2.16M USD | 4.95 | $11.98 0.14 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.81 0.31 USD |
-1.26
|
$178.13M 2.16M USD | $1.58K 19.16 USD | $25.11 0.3 USD | $26.39 0.32 USD | $178.13M 2.16M USD | 34.41 | $0.75 0.009 USD | |
| Lippi Systems Limited LIPPISYS.BO | $25 0.3 USD |
-1.57
|
$177.8M 2.15M USD | $3.72K 45.01 USD | $24.13 0.29 USD | $26.65 0.32 USD | $177.8M 2.15M USD | 0 | -$1.19 -0.01 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $13.14 0.16 USD |
+2.34
|
$177.36M 2.15M USD | $12.75K 154.19 USD | $12.25 0.15 USD | $13.47 0.16 USD | $177.36M 2.15M USD | 35.51 | $0.37 0.004 USD | |
| BNR Udyog Limited BNRUDY.BO | $59.11 0.72 USD |
+0.19
|
$177.33M 2.15M USD | $948 11.47 USD | $59 0.71 USD | $60 0.73 USD | $177.33M 2.15M USD | 0 | -$0.21 -0.002 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.33 0.03 USD |
-1.27
|
$176.41M 2.13M USD | $110.15K 1.33K USD | $2.28 0.03 USD | $2.45 0.03 USD | $176.41M 2.13M USD | 0 | -$0.05 -0.0006 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.86 0.47 USD |
-1.99
|
$175.98M 2.13M USD | $200 2.42 USD | $38.86 0.47 USD | $38.86 0.47 USD | $175.98M 2.13M USD | 111.02 | $0.35 0.004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $116 1.4 USD |
0
|
$175.59M 2.12M USD | $197 2.38 USD | $107.25 1.3 USD | $118.45 1.43 USD | $175.59M 2.12M USD | 0 | -$15.58 -0.1 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.75 0.21 USD |
+0.85
|
$174.97M 2.12M USD | $1.07K 12.98 USD | $17.5 0.21 USD | $18.36 0.22 USD | $174.97M 2.12M USD | 0 | -$0.26 -0.003 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $58.3 0.71 USD |
0
|
$174.95M 2.12M USD | $3K 36.3 USD | $58.3 0.71 USD | $58.3 0.71 USD | $174.95M 2.12M USD | 0 | -$2.02 -0.02 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $49.79 0.6 USD |
+1.99
|
$174.3M 2.11M USD | $1.28K 15.44 USD | $49.79 0.6 USD | $49.79 0.6 USD | $174.3M 2.11M USD | 23.93 | $2.08 0.03 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.27 -0.003 USD | |
| GSB Finance Limited GSBFIN.BO | $28.42 0.34 USD |
-2
|
$174M 2.11M USD | $411 4.97 USD | $28.42 0.34 USD | $29 0.35 USD | $174M 2.11M USD | 0 | -$1.25 -0.01 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $4.81 0.06 USD |
-1.84
|
$172.89M 2.09M USD | $47.46K 574.15 USD | $4.81 0.06 USD | $4.81 0.06 USD | $172.89M 2.09M USD | 0 | -$0.07 -0.0008 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.57 0.16 USD |
-0.51
|
$172.13M 2.08M USD | $4.38K 53 USD | $13.15 0.16 USD | $13.85 0.17 USD | $172.13M 2.08M USD | 193.85 | $0.07 0.0008 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $32.53 0.39 USD |
-5.35
|
$171.72M 2.08M USD | $1.1K 13.32 USD | $31.65 0.38 USD | $34.19 0.41 USD | $171.72M 2.08M USD | 53.32 | $0.61 0.007 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $42.75 0.52 USD |
+1.79
|
$171.43M 2.07M USD | $2.24K 27.06 USD | $41.16 0.5 USD | $43.49 0.53 USD | $171.43M 2.07M USD | 0 | -$0.17 -0.002 USD | |
| East Buildtech Limited EASTBUILD.BO | $88.8 1.07 USD |
-1.55
|
$171.09M 2.07M USD | $58 0.7 USD | $88.4 1.07 USD | $88.8 1.07 USD | $171.09M 2.07M USD | 32.17 | $2.76 0.03 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $43 0.52 USD |
+1.58
|
$170.7M 2.07M USD | $1.72K 20.85 USD | $41 0.5 USD | $47.98 0.58 USD | $170.7M 2.07M USD | 52.43 | $0.82 0.009 USD | |
| Kotia Enterprises Limited KEL.BO | $24.31 0.29 USD |
0
|
$170.67M 2.06M USD | $3 0.04 USD | $24.06 0.29 USD | $24.31 0.29 USD | $170.67M 2.06M USD | 0 | -$0.04 -0.0004 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.29 0.03 USD |
-3.38
|
$170.64M 2.06M USD | $39.45K 477.23 USD | $2.03 0.02 USD | $2.4 0.03 USD | $170.64M 2.06M USD | 0 | $0 0 USD | |
| Parmax Pharma Limited PARMAX.BO | $45.5 0.55 USD |
+1.45
|
$170.23M 2.06M USD | $198 2.4 USD | $44.4 0.54 USD | $45.5 0.55 USD | $170.23M 2.06M USD | 0 | -$24.83 -0.3 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $33.62 0.41 USD |
-1.32
|
$170.09M 2.06M USD | $7.53K 91.14 USD | $28.5 0.34 USD | $35.39 0.43 USD | $170.09M 2.06M USD | 21.27 | $1.58 0.02 USD | |
| United Interactive Limited UNITEDINT.BO | $86.36 1.04 USD |
-6.64
|
$169.37M 2.05M USD | $171 2.07 USD | $85.2 1.03 USD | $94.99 1.15 USD | $169.37M 2.05M USD | 19.94 | $4.33 0.05 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.92 0.19 USD |
-2.21
|
$168.36M 2.04M USD | $1.28K 15.46 USD | $15.76 0.19 USD | $16.18 0.2 USD | $168.36M 2.04M USD | 4.21 | $3.78 0.05 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.05 0.24 USD |
+0.96
|
$168.04M 2.03M USD | $1.3K 15.73 USD | $18.87 0.23 USD | $20.05 0.24 USD | $168.04M 2.03M USD | 2.30 | $8.69 0.11 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.13 0.04 USD |
-4.57
|
$167.81M 2.03M USD | $430.63K 5.21K USD | $3.12 0.04 USD | $3.39 0.04 USD | $167.81M 2.03M USD | 0 | $0 0 USD | |
| ECS Biztech Limited ECS.BO | $8.16 0.1 USD |
+4.48
|
$167.73M 2.03M USD | $5.16K 62.43 USD | $8 0.1 USD | $8.16 0.1 USD | $167.73M 2.03M USD | 58.28 | $0.14 0.001 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
+2.33
|
$167.16M 2.02M USD | $137.04K 1.66K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $167.16M 2.02M USD | 0 | -$0.09 -0.001 USD | |
| Svam Software Limited SVAMSOF.BO | $9.86 0.12 USD |
+1.96
|
$166.53M 2.01M USD | $6.52K 78.93 USD | $9.48 0.11 USD | $9.86 0.12 USD | $166.53M 2.01M USD | 6.94 | $1.42 0.02 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.97 -0.01 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $11.85 0.14 USD |
-0.34
|
$165.58M 2M USD | $13.18K 159.49 USD | $11.8 0.14 USD | $12.3 0.15 USD | $165.58M 2M USD | 0 | -$0.98 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.1 0.09 USD |
-4.95
|
$165.27M 2M USD | $180.53K 2.18K USD | $7.1 0.09 USD | $7.84 0.09 USD | $165.27M 2M USD | 0 | -$0.3 -0.003 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $32.8 0.4 USD |
-0.49
|
$164.8M 1.99M USD | $515 6.23 USD | $32.8 0.4 USD | $32.8 0.4 USD | $164.8M 1.99M USD | 11.63 | $2.82 0.03 USD | |
| Disha Resources Limited DRL.BO | $22.45 0.27 USD |
+3.94
|
$164.23M 1.99M USD | $5.83K 70.5 USD | $20.05 0.24 USD | $23.1 0.28 USD | $164.23M 1.99M USD | 0 | -$0.34 -0.004 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $9.92 0.12 USD |
-0.1
|
$164.09M 1.99M USD | $5.26K 63.6 USD | $9.38 0.11 USD | $10 0.12 USD | $164.09M 1.99M USD | 0 | -$0.49 -0.005 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $31.23 0.38 USD |
-4.73
|
$163.99M 1.98M USD | $805 9.74 USD | $31.15 0.38 USD | $34.4 0.42 USD | $163.99M 1.98M USD | 0 | -$0.33 -0.003 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $8.75K 105.91 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $32.68 0.4 USD |
0
|
$163.84M 1.98M USD | $1 0.01 USD | $32.68 0.4 USD | $32.68 0.4 USD | $163.84M 1.98M USD | 125.69 | $0.26 0.003 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $38.5 0.47 USD |
+1.64
|
$163.23M 1.97M USD | $701 8.48 USD | $35.99 0.44 USD | $38.5 0.47 USD | $163.23M 1.97M USD | 0 | -$4.72 -0.05 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.67 0.15 USD |
+1.77
|
$163.09M 1.97M USD | $8.88K 107.37 USD | $11.93 0.14 USD | $12.9 0.16 USD | $163.09M 1.97M USD | 0 | -$1.12 -0.01 USD | |
| Konark Synthetic Limited KONARKSY.BO | $27 0.33 USD |
-3.64
|
$162.74M 1.97M USD | $1.26K 15.26 USD | $27 0.33 USD | $29.41 0.36 USD | $162.74M 1.97M USD | 0 | -$0.31 -0.003 USD | |
| Sagar Diamonds Limited SAGAR.BO | $12.86 0.16 USD |
0
|
$162.6M 1.97M USD | $15K 181.48 USD | $12.86 0.16 USD | $13.53 0.16 USD | $162.6M 1.97M USD | 0 | -$0.71 -0.008 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.21 0.03 USD |
-1.78
|
$162.51M 1.97M USD | $1.75K 21.11 USD | $2.21 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $11.42 0.14 USD |
-4.99
|
$162.28M 1.96M USD | $11.57K 139.93 USD | $11.42 0.14 USD | $12.5 0.15 USD | $162.28M 1.96M USD | 0 | -$8.47 -0.1 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.25 0.12 USD |
0
|
$161.77M 1.96M USD | $12K 145.18 USD | $10.21 0.12 USD | $10.25 0.12 USD | $161.77M 1.96M USD | 41.00 | $0.25 0.003 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $14.95 0.18 USD |
+1.98
|
$161.73M 1.96M USD | $3.77K 45.62 USD | $14.95 0.18 USD | $14.95 0.18 USD | $161.73M 1.96M USD | 30.51 | $0.49 0.005 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $5.67 0.07 USD |
-4.87
|
$161.67M 1.96M USD | $5 0.06 USD | $5.67 0.07 USD | $5.67 0.07 USD | $161.67M 1.96M USD | 283.50 | $0.02 0.0002 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.51 0.6 USD |
-4.4
|
$160.98M 1.95M USD | $1.44K 17.43 USD | $49.21 0.6 USD | $52.01 0.63 USD | $160.98M 1.95M USD | 23.46 | $2.11 0.03 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.54 0.87 USD |
0
|
$160.89M 1.95M USD | $23 0.28 USD | $71.54 0.87 USD | $71.89 0.87 USD | $160.89M 1.95M USD | 25.72 | $2.78 0.03 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.85 0.08 USD |
+4.9
|
$159.97M 1.94M USD | $10.86K 131.42 USD | $6.53 0.08 USD | $6.85 0.08 USD | $159.97M 1.94M USD | 0 | -$2.68 -0.03 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.5 0.14 USD |
-3.69
|
$159.52M 1.93M USD | $1.02K 12.38 USD | $11.18 0.14 USD | $12.97 0.16 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Colinz Laboratories Limited COLINZ.BO | $62.05 0.75 USD |
-1.19
|
$158.2M 1.91M USD | $1.2K 14.51 USD | $61 0.74 USD | $62.8 0.76 USD | $158.2M 1.91M USD | 31.49 | $1.97 0.02 USD | |
| Tarai Foods Limited TARAI.BO | $8.48 0.1 USD |
-4.93
|
$158.14M 1.91M USD | $2.16K 26.17 USD | $8.48 0.1 USD | $8.92 0.11 USD | $158.14M 1.91M USD | 0 | -$0.56 -0.006 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $34.89 0.42 USD |
+2.71
|
$157.98M 1.91M USD | $840 10.16 USD | $32.28 0.39 USD | $34.98 0.42 USD | $157.98M 1.91M USD | 28.36 | $1.23 0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $15.5 0.19 USD |
0
|
$157.85M 1.91M USD | $200 2.42 USD | $15.5 0.19 USD | $15.5 0.19 USD | $157.85M 1.91M USD | 0 | -$0.95 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $35.51 0.43 USD |
+1.14
|
$157.68M 1.91M USD | $2.3K 27.81 USD | $35 0.42 USD | $37.75 0.46 USD | $157.68M 1.91M USD | 0 | -$0.94 -0.01 USD | |
| Glittek Granites Limited GLITTEKG.BO | $6.05 0.07 USD |
0
|
$157.05M 1.9M USD | $7.86K 95.11 USD | $5.8 0.07 USD | $6.11 0.07 USD | $157.05M 1.9M USD | 0 | -$8.57 -0.1 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.8 0.3 USD |
0
|
$156.54M 1.89M USD | $750 9.07 USD | $24.8 0.3 USD | $24.8 0.3 USD | $156.54M 1.89M USD | 0 | -$6.1 -0.07 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.79 0.07 USD |
0
|
$155.89M 1.89M USD | $3.59K 43.46 USD | $5.6 0.07 USD | $5.85 0.07 USD | $155.89M 1.89M USD | 115.79 | $0.05 0.0006 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $56 0.68 USD |
+4.42
|
$155.48M 1.88M USD | $859 10.39 USD | $54.7 0.66 USD | $56 0.68 USD | $155.48M 1.88M USD | 0 | -$1.08 -0.01 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $5.17 0.06 USD |
+0.58
|
$155.11M 1.88M USD | $23.07K 279.11 USD | $5.01 0.06 USD | $5.18 0.06 USD | $155.11M 1.88M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.69 0.02 USD |
-4.52
|
$155.05M 1.88M USD | $280.03K 3.39K USD | $1.69 0.02 USD | $1.73 0.02 USD | $155.05M 1.88M USD | 4.97 | $0.34 0.004 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $21.31 0.26 USD |
-0.14
|
$154.54M 1.87M USD | $512 6.19 USD | $20.15 0.24 USD | $22.95 0.28 USD | $154.54M 1.87M USD | 20.29 | $1.05 0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41 0.5 USD |
-0.49
|
$154.38M 1.87M USD | $34 0.41 USD | $41 0.5 USD | $41.76 0.51 USD | $154.38M 1.87M USD | 0 | -$4.59 -0.05 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $510 6.17 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.23 0.18 USD |
-3.79
|
$153.02M 1.85M USD | $521.76K 6.31K USD | $15.04 0.18 USD | $15.83 0.19 USD | $153.02M 1.85M USD | 1.91 | $7.97 0.1 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.74 0.13 USD |
+0.94
|
$152.98M 1.85M USD | $20.46K 247.56 USD | $10.43 0.13 USD | $10.78 0.13 USD | $152.98M 1.85M USD | 29.02 | $0.37 0.004 USD | |
| Meyer Apparel Limited MAL.BO | $1.9 0.02 USD |
+1.6
|
$152.95M 1.85M USD | $64.86K 784.73 USD | $1.9 0.02 USD | $1.9 0.02 USD | $152.95M 1.85M USD | 0 | -$0.13 -0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.21 0.16 USD |
-2.51
|
$152.71M 1.85M USD | $32.73K 396.01 USD | $12.88 0.16 USD | $13.25 0.16 USD | $152.71M 1.85M USD | 0 | -$2.76 -0.03 USD | |
| NPR Finance Limited NPRFIN.BO | $25.38 0.31 USD |
0
|
$152.02M 1.84M USD | $13 0.16 USD | $25.38 0.31 USD | $25.38 0.31 USD | $152.02M 1.84M USD | 18.94 | $1.34 0.02 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.2 0.05 USD |
-4.11
|
$151.99M 1.84M USD | $5.13K 62.04 USD | $4.2 0.05 USD | $4.45 0.05 USD | $151.99M 1.84M USD | 210.00 | $0.02 0.0002 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $44.57 0.54 USD |
-1.04
|
$151.41M 1.83M USD | $101 1.22 USD | $43.35 0.52 USD | $45.03 0.54 USD | $151.41M 1.83M USD | 0 | -$3.11 -0.03 USD | |
| India Lease Development Limited INDLEASE.BO | $10.24 0.12 USD |
+3.64
|
$150.53M 1.82M USD | $1.6K 19.37 USD | $9.4 0.11 USD | $10.24 0.12 USD | $150.53M 1.82M USD | 0 | -$0.09 -0.001 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $50.17 0.61 USD |
0
|
$150.51M 1.82M USD | $150 1.81 USD | $49 0.59 USD | $51.5 0.62 USD | $150.51M 1.82M USD | 295.11 | $0.17 0.002 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| Munoth Communication Limited MCLTD.BO | $15.45 0.19 USD |
+0.65
|
$149.08M 1.8M USD | $11 0.13 USD | $15.45 0.19 USD | $15.5 0.19 USD | $149.08M 1.8M USD | 118.84 | $0.13 0.001 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $43.45 0.53 USD |
-5.65
|
$148.62M 1.8M USD | $2.36K 28.56 USD | $43.4 0.53 USD | $46.98 0.57 USD | $148.62M 1.8M USD | 10.49 | $4.14 0.05 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $33.1 0.4 USD |
-4.2
|
$148.57M 1.8M USD | $1.29K 15.58 USD | $31.6 0.38 USD | $35.47 0.43 USD | $148.57M 1.8M USD | 0 | -$5.6 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||