Página de resultados 31 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $175 2.12 USD |
0
|
$179.47M 2.17M USD | $50 0.6 USD | $175 2.12 USD | $175 2.12 USD | $179.47M 2.17M USD | 0 | -$13.68 -0.1 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $39 0.47 USD |
-3.7
|
$179.4M 2.17M USD | $341 4.13 USD | $39 0.47 USD | $42.35 0.51 USD | $179.4M 2.17M USD | 0 | -$1.54 -0.01 USD | |
| Computer Point Limited COMPUPN.BO | $5.97 0.07 USD |
-2.77
|
$179.11M 2.17M USD | $35.27K 426.73 USD | $5.9 0.07 USD | $6.56 0.08 USD | $179.11M 2.17M USD | 0 | $0 0 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.77 0.12 USD |
0
|
$178.84M 2.16M USD | $24.75K 299.39 USD | $9.03 0.11 USD | $9.77 0.12 USD | $178.84M 2.16M USD | 0 | -$15.16 -0.1 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.1 0.06 USD |
+0.59
|
$178.5M 2.16M USD | $8.39K 101.49 USD | $5.01 0.06 USD | $5.14 0.06 USD | $178.5M 2.16M USD | 10.40 | $0.49 0.005 USD | |
| United Interactive Limited UNITEDINT.BO | $97.16 1.18 USD |
+0.42
|
$177.9M 2.15M USD | $1.03K 12.4 USD | $96.91 1.17 USD | $115.75 1.4 USD | $177.9M 2.15M USD | 16.95 | $5.73 0.07 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.3 0.05 USD |
-5.91
|
$177.66M 2.15M USD | $21.23K 256.81 USD | $4.11 0.05 USD | $4.7 0.06 USD | $177.66M 2.15M USD | 28.66 | $0.15 0.001 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.29 0.11 USD |
-0.64
|
$177.53M 2.15M USD | $2.83K 34.23 USD | $9 0.11 USD | $9.34 0.11 USD | $177.53M 2.15M USD | 92.90 | $0.1 0.001 USD | |
| IMEC Services Limited IMEC.BO | $93.21 1.13 USD |
+1.99
|
$177.1M 2.14M USD | $326 3.94 USD | $93.21 1.13 USD | $93.21 1.13 USD | $177.1M 2.14M USD | 0.70 | $133.09 1.61 USD | |
| GCM Securities Limited GCMSECU.BO | $0.93 0.01 USD |
-1.06
|
$176.66M 2.14M USD | $164.72K 1.99K USD | $0.91 0.01 USD | $0.9799 0.01 USD | $176.66M 2.14M USD | 0 | -$0.14 -0.001 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.98 0.17 USD |
-0.36
|
$176.42M 2.13M USD | $4.19K 50.67 USD | $13.75 0.17 USD | $14.26 0.17 USD | $176.42M 2.13M USD | 199.71 | $0.07 0.0008 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.79 0.11 USD |
-4.97
|
$176.31M 2.13M USD | $2.6K 31.49 USD | $8.79 0.11 USD | $8.8 0.11 USD | $176.31M 2.13M USD | 0 | -$0.36 -0.004 USD | |
| Stellar Capital Services Limited STELLAR.BO | $7.06 0.09 USD |
0
|
$176.23M 2.13M USD | $6K 72.59 USD | $7.06 0.09 USD | $7.06 0.09 USD | $176.23M 2.13M USD | 141.19 | $0.05 0.0006 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $81.9 0.99 USD |
+5
|
$176.06M 2.13M USD | $469 5.67 USD | $78 0.94 USD | $81.9 0.99 USD | $176.06M 2.13M USD | 49.33 | $1.66 0.02 USD | |
| V R Films & Studios Limited VRFILMS.BO | $15.9 0.19 USD |
+3.79
|
$176M 2.13M USD | $2.59K 31.3 USD | $15.5 0.19 USD | $15.99 0.19 USD | $176M 2.13M USD | 0 | -$3.41 -0.04 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $117 1.42 USD |
-1.97
|
$175.5M 2.12M USD | $300 3.63 USD | $117 1.42 USD | $117 1.42 USD | $175.5M 2.12M USD | 51.31 | $2.28 0.03 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $44 0.53 USD |
-9.13
|
$174.67M 2.11M USD | $902 10.91 USD | $43.5 0.53 USD | $46 0.56 USD | $174.67M 2.11M USD | 53.65 | $0.82 0.009 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.94 0.16 USD |
-1.6
|
$174.66M 2.11M USD | $1.26K 15.27 USD | $12.5 0.15 USD | $13.15 0.16 USD | $174.66M 2.11M USD | 34.97 | $0.37 0.004 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $58.14 0.7 USD |
0
|
$174.42M 2.11M USD | $202 2.44 USD | $58.14 0.7 USD | $58.14 0.7 USD | $174.42M 2.11M USD | 20.04 | $2.9 0.04 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.95 0.02 USD |
-1.52
|
$174.27M 2.11M USD | $110.12K 1.33K USD | $1.95 0.02 USD | $1.95 0.02 USD | $174.27M 2.11M USD | 13.92 | $0.14 0.001 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.12 -0.001 USD | |
| Gala Global Products Limited GGPL.BO | $3.18 0.04 USD |
-0.62
|
$173.59M 2.1M USD | $28.09K 339.83 USD | $3.18 0.04 USD | $3.24 0.04 USD | $173.59M 2.1M USD | 0 | -$0.82 -0.009 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $70.56 0.85 USD |
-4.67
|
$172.87M 2.09M USD | $1.25K 15.14 USD | $70.32 0.85 USD | $75.5 0.91 USD | $172.87M 2.09M USD | 0 | -$27.3 -0.3 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.75 0.34 USD |
0
|
$172.76M 2.09M USD | $801 9.69 USD | $25.61 0.31 USD | $27.75 0.34 USD | $172.76M 2.09M USD | 12.11 | $2.29 0.03 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $114.95 1.39 USD |
+1.23
|
$172.42M 2.09M USD | $142 1.72 USD | $114.95 1.39 USD | $115 1.39 USD | $172.42M 2.09M USD | 9.90 | $11.6 0.14 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $229.25 2.77 USD |
+1.98
|
$169.76M 2.05M USD | $51 0.62 USD | $229.25 2.77 USD | $229.25 2.77 USD | $169.76M 2.05M USD | 13.14 | $17.44 0.21 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $33.89 0.41 USD |
+0.15
|
$169.32M 2.05M USD | $359 4.34 USD | $31 0.38 USD | $34.89 0.42 USD | $169.32M 2.05M USD | 55.55 | $0.61 0.007 USD | |
| Neil Industries Limited NEIL.BO | $8.6 0.1 USD |
+1.53
|
$169.15M 2.05M USD | $360 4.36 USD | $8.25 0.1 USD | $8.6 0.1 USD | $169.15M 2.05M USD | 14.09 | $0.61 0.007 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.09 0.46 USD |
0
|
$169.06M 2.05M USD | $200 2.42 USD | $38.09 0.46 USD | $38.09 0.46 USD | $169.06M 2.05M USD | 35.59 | $1.07 0.01 USD | |
| Econo Trade (India) Limited ETIL.BO | $9.05 0.11 USD |
-4.23
|
$168.96M 2.04M USD | $29.49K 356.8 USD | $9.01 0.11 USD | $9.87 0.12 USD | $168.96M 2.04M USD | 7.47 | $1.21 0.01 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.26 0.03 USD |
0
|
$168.93M 2.04M USD | $32.25K 390.17 USD | $2.25 0.03 USD | $2.35 0.03 USD | $168.93M 2.04M USD | 56.50 | $0.04 0.0004 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $270 3.27 USD |
+4.19
|
$168.75M 2.04M USD | $93 1.13 USD | $255 3.09 USD | $275 3.33 USD | $168.75M 2.04M USD | 0 | -$12.09 -0.1 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.68 0.13 USD |
0
|
$168.56M 2.04M USD | $4K 48.39 USD | $10.68 0.13 USD | $10.68 0.13 USD | $168.56M 2.04M USD | 42.71 | $0.25 0.003 USD | |
| Tarai Foods Limited TARAI.BO | $9.5 0.11 USD |
+3.26
|
$168.42M 2.04M USD | $2.23K 27.03 USD | $8.9 0.11 USD | $9.6 0.12 USD | $168.42M 2.04M USD | 0 | -$0.13 -0.001 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.12 0.12 USD |
+0.2
|
$167.23M 2.02M USD | $976 11.81 USD | $9.86 0.12 USD | $10.34 0.13 USD | $167.23M 2.02M USD | 0 | -$0.41 -0.004 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.9 0.19 USD |
+3.25
|
$166.99M 2.02M USD | $18.07K 218.6 USD | $15.21 0.18 USD | $15.96 0.19 USD | $166.99M 2.02M USD | 4.20 | $3.78 0.05 USD | |
| Adinath Textiles Limited ADINATH.BO | $24.47 0.3 USD |
-2.82
|
$166.75M 2.02M USD | $3.64K 44 USD | $24 0.29 USD | $26.88 0.33 USD | $166.75M 2.02M USD | 188.23 | $0.13 0.001 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $300 3.63 USD | $110 1.33 USD | $115.7 1.4 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| Garware Synthetics Limited GARWSYN.BO | $28.62 0.35 USD |
0
|
$166.25M 2.01M USD | $450 5.44 USD | $25.92 0.31 USD | $28.62 0.35 USD | $166.25M 2.01M USD | 1431.00 | $0.02 0.0002 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $183 2.21 USD |
0
|
$164.7M 1.99M USD | $50 0.6 USD | $182 2.2 USD | $183 2.21 USD | $164.7M 1.99M USD | 54.30 | $3.37 0.04 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $1.23K 14.93 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.65 0.14 USD |
-4.9
|
$163.67M 1.98M USD | $5.14K 62.17 USD | $11.65 0.14 USD | $12.8 0.15 USD | $163.67M 1.98M USD | 7.66 | $1.52 0.02 USD | |
| Rap Corp Limited RAP.BO | $27.72 0.34 USD |
-4.97
|
$163.02M 1.97M USD | $1.06K 12.78 USD | $27.72 0.34 USD | $30.62 0.37 USD | $163.02M 1.97M USD | 0 | -$2.75 -0.03 USD | |
| Krishna Ventures Limited KRISHNA.BO | $15.09 0.18 USD |
-4.97
|
$162.97M 1.97M USD | $15.88K 192.07 USD | $15.09 0.18 USD | $16.67 0.2 USD | $162.97M 1.97M USD | 0 | -$0.81 -0.009 USD | |
| York Exports Limited YORKEXP.BO | $48.36 0.59 USD |
0
|
$162.63M 1.97M USD | $30 0.36 USD | $48.36 0.59 USD | $50.77 0.61 USD | $162.63M 1.97M USD | 3.35 | $14.43 0.17 USD | |
| ECS Biztech Limited ECS.BO | $7.9 0.1 USD |
+1.54
|
$162.38M 1.96M USD | $7.34K 88.75 USD | $7.62 0.09 USD | $8.45 0.1 USD | $162.38M 1.96M USD | 790.00 | $0.01 0.0001 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.95 0.08 USD |
-1.97
|
$162.31M 1.96M USD | $2.39K 28.95 USD | $6.95 0.08 USD | $6.95 0.08 USD | $162.31M 1.96M USD | 0 | -$2.68 -0.03 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$161.88M 1.96M USD | $923 11.17 USD | $52.6 0.64 USD | $52.6 0.64 USD | $161.88M 1.96M USD | 0 | -$3.74 -0.04 USD | |
| Konark Synthetic Limited KONARKSY.BO | $27.86 0.34 USD |
0
|
$161.81M 1.96M USD | $350 4.23 USD | $27.86 0.34 USD | $27.86 0.34 USD | $161.81M 1.96M USD | 0 | -$5.88 -0.07 USD | |
| GSB Finance Limited GSBFIN.BO | $26.91 0.33 USD |
0
|
$161.46M 1.95M USD | $50 0.6 USD | $26.91 0.33 USD | $26.91 0.33 USD | $161.46M 1.95M USD | 22.61 | $1.19 0.01 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.22 0.03 USD |
-3.48
|
$161.04M 1.95M USD | $220 2.66 USD | $2.2 0.03 USD | $2.32 0.03 USD | $161.04M 1.95M USD | 0 | -$4.29 -0.05 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.47 0.03 USD |
+0.82
|
$160.97M 1.95M USD | $21.09K 255.2 USD | $2.37 0.03 USD | $2.52 0.03 USD | $160.97M 1.95M USD | 41.16 | $0.06 0.0007 USD | |
| Disha Resources Limited DRL.BO | $21.99 0.27 USD |
+0.64
|
$160.87M 1.95M USD | $109 1.32 USD | $20.1 0.24 USD | $21.99 0.27 USD | $160.87M 1.95M USD | 0 | -$0.77 -0.009 USD | |
| Sreechem Resins Limited SRECR.BO | $38.3 0.46 USD |
0
|
$160.86M 1.95M USD | $200 2.42 USD | $35.46 0.43 USD | $38.3 0.46 USD | $160.86M 1.95M USD | 425.55 | $0.09 0.001 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.39 0.86 USD |
0
|
$160.56M 1.94M USD | $1.51K 18.23 USD | $65.55 0.79 USD | $71.48 0.86 USD | $160.56M 1.94M USD | 25.67 | $2.78 0.03 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.9 0.28 USD |
-1.51
|
$160.3M 1.94M USD | $1.47K 17.8 USD | $22.9 0.28 USD | $24.4 0.3 USD | $160.3M 1.94M USD | 0 | -$1.06 -0.01 USD | |
| Kotia Enterprises Limited KEL.BO | $22.8 0.28 USD |
0
|
$160.07M 1.94M USD | $52 0.63 USD | $22.8 0.28 USD | $22.8 0.28 USD | $160.07M 1.94M USD | 0 | -$0.07 -0.0008 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36 0.44 USD |
0
|
$159.86M 1.93M USD | $2 0.02 USD | $36 0.44 USD | $36 0.44 USD | $159.86M 1.93M USD | 0 | -$2.31 -0.02 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.04 0.23 USD |
0
|
$159.57M 1.93M USD | $100 1.21 USD | $19.04 0.23 USD | $19.04 0.23 USD | $159.57M 1.93M USD | 2.20 | $8.64 0.1 USD | |
| Pro Clb Global Limited PROCLB.BO | $31.23 0.38 USD |
-1.98
|
$159.37M 1.93M USD | $17.57K 212.56 USD | $31.23 0.38 USD | $31.23 0.38 USD | $159.37M 1.93M USD | 0 | -$1.92 -0.02 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $28.95 0.35 USD |
+2.62
|
$159.23M 1.93M USD | $14 0.17 USD | $28.95 0.35 USD | $29.5 0.36 USD | $159.23M 1.93M USD | 0 | -$1.04 -0.01 USD | |
| Bazel International Limited BAZELINTER.BO | $62 0.75 USD |
-1.65
|
$159.2M 1.93M USD | $452 5.47 USD | $61.55 0.74 USD | $63.04 0.76 USD | $159.2M 1.93M USD | 8.16 | $7.59 0.09 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $42.39 0.51 USD |
+5.32
|
$158.84M 1.92M USD | $527 6.38 USD | $40.05 0.48 USD | $42.95 0.52 USD | $158.84M 1.92M USD | 0 | -$3.9 -0.04 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.78 0.19 USD |
-1.99
|
$158.54M 1.92M USD | $35K 423.43 USD | $15.78 0.19 USD | $15.78 0.19 USD | $158.54M 1.92M USD | 1.97 | $7.97 0.1 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $22.99 0.28 USD |
-2.25
|
$158.4M 1.92M USD | $8.19K 99.06 USD | $21.59 0.26 USD | $24.56 0.3 USD | $158.4M 1.92M USD | 20.34 | $1.13 0.01 USD | |
| Svam Software Limited SVAMSOF.BO | $9.28 0.11 USD |
+1.98
|
$157.42M 1.9M USD | $1.81K 21.9 USD | $9.1 0.11 USD | $9.28 0.11 USD | $157.42M 1.9M USD | 928.00 | $0.01 0.0001 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $37.01 0.45 USD |
-7.17
|
$156.91M 1.9M USD | $1.38K 16.68 USD | $37.01 0.45 USD | $39.87 0.48 USD | $156.91M 1.9M USD | 0 | -$2.11 -0.02 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $15.38 0.19 USD |
+4.98
|
$156.78M 1.9M USD | $103.2K 1.25K USD | $15 0.18 USD | $15.38 0.19 USD | $156.78M 1.9M USD | 76.90 | $0.2 0.002 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.08 0.63 USD |
0
|
$156.24M 1.89M USD | $10 0.12 USD | $52.08 0.63 USD | $52.08 0.63 USD | $156.24M 1.89M USD | 0 | -$1.83 -0.02 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| N B Footwear Limited NBFOOT.BO | $11.49 0.14 USD |
0
|
$155.11M 1.88M USD | $300 3.63 USD | $11.49 0.14 USD | $11.49 0.14 USD | $155.11M 1.88M USD | 0 | -$0.17 -0.002 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $26.89 0.33 USD |
-1.97
|
$155.05M 1.88M USD | $13.18K 159.44 USD | $26.89 0.33 USD | $27.97 0.34 USD | $155.05M 1.88M USD | 35.85 | $0.75 0.009 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.02 0.04 USD |
0
|
$154.51M 1.87M USD | $6.25K 75.57 USD | $2.95 0.04 USD | $3.04 0.04 USD | $154.51M 1.87M USD | 0 | $0 0 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $38.5 0.47 USD |
0
|
$154.38M 1.87M USD | $132 1.6 USD | $38.5 0.47 USD | $38.5 0.47 USD | $154.38M 1.87M USD | 0 | -$0.3 -0.003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| South Asian Enterprises Limited SAENTER.BO | $38.41 0.46 USD |
0
|
$153.64M 1.86M USD | $1 0.01 USD | $38.41 0.46 USD | $38.41 0.46 USD | $153.64M 1.86M USD | 0 | -$2.6 -0.03 USD | |
| NMS Global Limited NMSRESRC.BO | $50.99 0.62 USD |
+3.43
|
$153.26M 1.85M USD | $24.13K 291.92 USD | $46.85 0.57 USD | $51.76 0.63 USD | $153.26M 1.85M USD | 0 | -$1.68 -0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.85 0.08 USD |
-0.72
|
$151.56M 1.83M USD | $1.2K 14.57 USD | $6.57 0.08 USD | $6.85 0.08 USD | $151.56M 1.83M USD | 0 | -$0.54 -0.006 USD | |
| NPR Finance Limited NPRFIN.BO | $25.2 0.3 USD |
+0.33
|
$150.94M 1.83M USD | $272 3.29 USD | $25.2 0.3 USD | $28 0.34 USD | $150.94M 1.83M USD | 25.45 | $0.99 0.01 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50 0.6 USD |
0
|
$150.9M 1.83M USD | $600 7.26 USD | $49 0.59 USD | $51.25 0.62 USD | $150.9M 1.83M USD | 200.00 | $0.25 0.003 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $19.45 0.24 USD |
-2.32
|
$150.74M 1.82M USD | $900 10.89 USD | $18.91 0.23 USD | $20.89 0.25 USD | $150.74M 1.82M USD | 4.31 | $4.51 0.05 USD | |
| Classic Filaments Limited CFL.BO | $24.65 0.3 USD |
0
|
$150.69M 1.82M USD | $2.2K 26.63 USD | $23.47 0.28 USD | $24.75 0.3 USD | $150.69M 1.82M USD | 0 | -$0.18 -0.002 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.68 0.07 USD |
-1.22
|
$150.04M 1.82M USD | $913 11.05 USD | $5.68 0.07 USD | $5.83 0.07 USD | $150.04M 1.82M USD | 47.33 | $0.12 0.001 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $8.19 0.1 USD |
+2.5
|
$149.91M 1.81M USD | $198 2.4 USD | $8.19 0.1 USD | $8.3 0.1 USD | $149.91M 1.81M USD | 0 | -$0.04 -0.0004 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.25 0.2 USD |
+1.18
|
$149.27M 1.81M USD | $44 0.53 USD | $15.55 0.19 USD | $16.25 0.2 USD | $149.27M 1.81M USD | 38.69 | $0.42 0.005 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $47.21 0.57 USD |
+4.98
|
$148.71M 1.8M USD | $12.74K 154.1 USD | $45 0.54 USD | $47.21 0.57 USD | $148.71M 1.8M USD | 43.59 | $1.08 0.01 USD | |
| IGC Industries Limited IGCIL.BO | $4.16 0.05 USD |
-4.81
|
$148.52M 1.8M USD | $344.43K 4.17K USD | $4.16 0.05 USD | $4.16 0.05 USD | $148.52M 1.8M USD | 0 | -$0.22 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||