결과 페이지 31 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $25.97 0.31 USD |
+7.23
|
$178.93M 2.16M USD | $151 1.83 USD | $25.3 0.31 USD | $26.76 0.32 USD | $178.93M 2.16M USD | 14.03 | $1.85 0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $35.7 0.43 USD |
+0.37
|
$178.23M 2.16M USD | $2.21K 26.68 USD | $34.8 0.42 USD | $36.68 0.44 USD | $178.23M 2.16M USD | 22.59 | $1.58 0.02 USD | |
| Sreechem Resins Limited SRECR.BO | $42.35 0.51 USD |
-3.75
|
$177.87M 2.15M USD | $600 7.26 USD | $42.25 0.51 USD | $45.8 0.55 USD | $177.87M 2.15M USD | 470.55 | $0.09 0.001 USD | |
| United Interactive Limited UNITEDINT.BO | $96.92 1.17 USD |
+2.46
|
$177.46M 2.15M USD | $749 9.06 USD | $83.55 1.01 USD | $112.5 1.36 USD | $177.46M 2.15M USD | 22.43 | $4.32 0.05 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $33.33 0.4 USD |
-4.99
|
$176.68M 2.14M USD | $1.12K 13.49 USD | $33.33 0.4 USD | $35.07 0.42 USD | $176.68M 2.14M USD | 0 | -$0.35 -0.004 USD | |
| Eastern Treads Limited EASTRED.BO | $33.74 0.41 USD |
-2.65
|
$176.53M 2.14M USD | $268 3.24 USD | $32.78 0.4 USD | $38.3 0.46 USD | $176.53M 2.14M USD | 0 | -$6.69 -0.08 USD | |
| United Credit Limited UNITDCR.BO | $33.06 0.4 USD |
+3.22
|
$176.14M 2.13M USD | $4.02K 48.66 USD | $32.67 0.4 USD | $38.4 0.46 USD | $176.14M 2.13M USD | 12.76 | $2.59 0.03 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.83 0.31 USD |
+0.66
|
$176.01M 2.13M USD | $2.24K 27.14 USD | $24.4 0.3 USD | $26.4 0.32 USD | $176.01M 2.13M USD | 34.43 | $0.75 0.009 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
0
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $39.65 0.48 USD |
-1.98
|
$175.98M 2.13M USD | $200 2.42 USD | $39.65 0.48 USD | $39.7 0.48 USD | $175.98M 2.13M USD | 113.28 | $0.35 0.004 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $44.25 0.54 USD |
+0.77
|
$175.66M 2.13M USD | $2.43K 29.36 USD | $44.04 0.53 USD | $48.99 0.59 USD | $175.66M 2.13M USD | 21.27 | $2.08 0.03 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.85 0.17 USD |
-4.02
|
$174.78M 2.11M USD | $14.07K 170.18 USD | $13.51 0.16 USD | $14.7 0.18 USD | $174.78M 2.11M USD | 197.85 | $0.07 0.0008 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $116.5 1.41 USD |
-2.84
|
$174.75M 2.11M USD | $323 3.91 USD | $113.95 1.38 USD | $119.5 1.45 USD | $174.75M 2.11M USD | 6.99 | $16.65 0.2 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.93 0.42 USD |
0
|
$174.51M 2.11M USD | $15 0.18 USD | $34.25 0.41 USD | $34.93 0.42 USD | $174.51M 2.11M USD | 57.26 | $0.61 0.007 USD | |
| East Buildtech Limited EASTBUILD.BO | $92 1.11 USD |
-1.97
|
$174.5M 2.11M USD | $25 0.3 USD | $92 1.11 USD | $95.7 1.16 USD | $174.5M 2.11M USD | 33.33 | $2.76 0.03 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Neil Industries Limited NEIL.BO | $8.92 0.11 USD |
+0.56
|
$174.41M 2.11M USD | $4.88K 59 USD | $8.5 0.1 USD | $9.47 0.11 USD | $174.41M 2.11M USD | 8.66 | $1.03 0.01 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $34.5 0.42 USD |
0
|
$172.6M 2.09M USD | $2.11K 25.49 USD | $34 0.41 USD | $34.5 0.42 USD | $172.6M 2.09M USD | 0 | -$0.33 -0.003 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.18 0.21 USD |
+0.12
|
$172.44M 2.09M USD | $28.55K 345.46 USD | $15.11 0.18 USD | $17.47 0.21 USD | $172.44M 2.09M USD | 23.86 | $0.72 0.008 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $34.39 0.42 USD |
0
|
$172.42M 2.09M USD | $10 0.12 USD | $34.39 0.42 USD | $34.39 0.42 USD | $172.42M 2.09M USD | 132.26 | $0.26 0.003 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.37 0.04 USD |
+1.2
|
$172.42M 2.09M USD | $32.85K 397.43 USD | $3.19 0.04 USD | $3.4 0.04 USD | $172.42M 2.09M USD | 0 | $0 0 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.95 0.02 USD |
-4.88
|
$170.82M 2.07M USD | $190.58K 2.31K USD | $1.95 0.02 USD | $1.95 0.02 USD | $170.82M 2.07M USD | 5.73 | $0.34 0.004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $112.85 1.37 USD |
0
|
$170.82M 2.07M USD | $513 6.21 USD | $103 1.25 USD | $113.4 1.37 USD | $170.82M 2.07M USD | 0 | -$15.58 -0.1 USD | |
| Helpage Finlease Limited HELPAGE.BO | $17.15 0.21 USD |
-9.74
|
$170.6M 2.06M USD | $451 5.46 USD | $17.1 0.21 USD | $20.5 0.25 USD | $170.6M 2.06M USD | 19.71 | $0.87 0.01 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $48.69 0.59 USD |
-1.99
|
$170.45M 2.06M USD | $433 5.24 USD | $48.69 0.59 USD | $50.67 0.61 USD | $170.45M 2.06M USD | 23.40 | $2.08 0.03 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.27 0.08 USD |
-4.86
|
$170.08M 2.06M USD | $20 0.24 USD | $6.27 0.08 USD | $6.27 0.08 USD | $170.08M 2.06M USD | 313.50 | $0.02 0.0002 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.36 0.03 USD |
+1.72
|
$169.92M 2.06M USD | $82.99K 1K USD | $2.25 0.03 USD | $2.68 0.03 USD | $169.92M 2.06M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.2 0.21 USD |
+2.44
|
$169.54M 2.05M USD | $6.6K 79.79 USD | $16.15 0.2 USD | $17.59 0.21 USD | $169.54M 2.05M USD | 0 | -$0.26 -0.003 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $41.99 0.51 USD |
-2.26
|
$168.38M 2.04M USD | $263 3.18 USD | $41.99 0.51 USD | $42 0.51 USD | $168.38M 2.04M USD | 0 | -$0.17 -0.002 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.15 0.12 USD |
+1.5
|
$167.73M 2.03M USD | $26.5K 320.59 USD | $9.85 0.12 USD | $10.22 0.12 USD | $167.73M 2.03M USD | 0 | -$0.49 -0.005 USD | |
| Svam Software Limited SVAMSOF.BO | $9.9 0.12 USD |
+3.23
|
$167.2M 2.02M USD | $19.42K 234.97 USD | $9.13 0.11 USD | $9.99 0.12 USD | $167.2M 2.02M USD | 6.92 | $1.43 0.02 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $11.99 0.15 USD |
+0.84
|
$166.97M 2.02M USD | $16.08K 194.58 USD | $11.61 0.14 USD | $12.26 0.15 USD | $166.97M 2.02M USD | 0 | -$0.98 -0.01 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.86 0.24 USD |
0
|
$166.45M 2.01M USD | $400 4.84 USD | $19.86 0.24 USD | $21 0.25 USD | $166.45M 2.01M USD | 2.28 | $8.69 0.11 USD | |
| Parmax Pharma Limited PARMAX.BO | $44.35 0.54 USD |
+0.8
|
$165.93M 2.01M USD | $1.9K 23 USD | $41.8 0.51 USD | $47.84 0.58 USD | $165.93M 2.01M USD | 0 | -$24.83 -0.3 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.04 0.19 USD |
-2.43
|
$165.88M 2.01M USD | $13.92K 168.45 USD | $15.88 0.19 USD | $16.74 0.2 USD | $165.88M 2.01M USD | 4.24 | $3.78 0.05 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.97 -0.01 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $33.12 0.4 USD |
0
|
$165.6M 2M USD | $7 0.08 USD | $33.12 0.4 USD | $33.12 0.4 USD | $165.6M 2M USD | 11.74 | $2.82 0.03 USD | |
| ECS Biztech Limited ECS.BO | $8.05 0.1 USD |
+0.63
|
$165.47M 2M USD | $2.1K 25.45 USD | $7.98 0.1 USD | $8.1 0.1 USD | $165.47M 2M USD | 57.50 | $0.14 0.001 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.29 0.03 USD |
0
|
$165.4M 2M USD | $3.64K 44.03 USD | $2.29 0.03 USD | $2.29 0.03 USD | $165.4M 2M USD | 0 | -$3.84 -0.04 USD | |
| GCM Securities Limited GCMSECU.BO | $0.8699 0.01 USD |
-1.14
|
$165.27M 2M USD | $69.17K 836.79 USD | $0.8599 0.01 USD | $0.89 0.01 USD | $165.27M 2M USD | 0 | -$0.09 -0.001 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $2.27K 27.45 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Konark Synthetic Limited KONARKSY.BO | $28.11 0.34 USD |
-4.03
|
$163.26M 1.98M USD | $351 4.25 USD | $28.11 0.34 USD | $28.11 0.34 USD | $163.26M 1.98M USD | 0 | -$0.31 -0.003 USD | |
| Sagar Diamonds Limited SAGAR.BO | $12.86 0.16 USD |
0
|
$162.6M 1.97M USD | $15K 181.48 USD | $12.86 0.16 USD | $13.53 0.16 USD | $162.6M 1.97M USD | 0 | -$0.71 -0.008 USD | |
| Lippi Systems Limited LIPPISYS.BO | $23.13 0.28 USD |
+0.57
|
$161.91M 1.96M USD | $1.16K 14 USD | $23 0.28 USD | $23.3 0.28 USD | $161.91M 1.96M USD | 0 | -$1.19 -0.01 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $35.75 0.43 USD |
-0.56
|
$161.87M 1.96M USD | $541 6.55 USD | $34.16 0.41 USD | $37.6 0.45 USD | $161.87M 1.96M USD | 29.06 | $1.23 0.01 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.25 0.12 USD |
0
|
$161.77M 1.96M USD | $12K 145.18 USD | $10.21 0.12 USD | $10.25 0.12 USD | $161.77M 1.96M USD | 41.00 | $0.25 0.003 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $38 0.46 USD |
-0.94
|
$161.11M 1.95M USD | $342 4.14 USD | $36.45 0.44 USD | $39 0.47 USD | $161.11M 1.95M USD | 0 | -$4.72 -0.05 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $42.9 0.52 USD |
+3.4
|
$160.75M 1.94M USD | $638 7.72 USD | $40.57 0.49 USD | $42.9 0.52 USD | $160.75M 1.94M USD | 0 | -$4.59 -0.05 USD | |
| Diggi Multitrade Limited DML.BO | $16.6 0.2 USD |
0
|
$160.65M 1.94M USD | $5K 60.49 USD | $16.6 0.2 USD | $16.6 0.2 USD | $160.65M 1.94M USD | 0 | -$0.27 -0.003 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36.13 0.44 USD |
+2.44
|
$160.44M 1.94M USD | $1.27K 15.33 USD | $35.55 0.43 USD | $40.3 0.49 USD | $160.44M 1.94M USD | 0 | -$0.94 -0.01 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Continental Chemicals Limited CONTCHM.BO | $70.89 0.86 USD |
+2.72
|
$159.43M 1.93M USD | $13 0.16 USD | $69.01 0.83 USD | $71.83 0.87 USD | $159.43M 1.93M USD | 25.49 | $2.78 0.03 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $49.31 0.6 USD |
+17.38
|
$159.14M 1.93M USD | $39.1K 473.07 USD | $42.18 0.51 USD | $50.41 0.61 USD | $159.14M 1.93M USD | 11.91 | $4.14 0.05 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Disha Resources Limited DRL.BO | $21.73 0.26 USD |
+6.26
|
$158.97M 1.92M USD | $1.63K 19.67 USD | $21.14 0.26 USD | $23.29 0.28 USD | $158.97M 1.92M USD | 0 | -$0.34 -0.004 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $52.89 0.64 USD |
+4.98
|
$158.72M 1.92M USD | $1.51K 18.24 USD | $52.89 0.64 USD | $52.89 0.64 USD | $158.72M 1.92M USD | 0 | -$1.42 -0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $15.5 0.19 USD |
0
|
$157.85M 1.91M USD | $200 2.42 USD | $15.5 0.19 USD | $15.5 0.19 USD | $157.85M 1.91M USD | 0 | -$0.95 -0.01 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $36.63 0.44 USD |
-0.49
|
$157.51M 1.91M USD | $310 3.75 USD | $34.5 0.42 USD | $36.95 0.45 USD | $157.51M 1.91M USD | 0 | -$5.6 -0.06 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.65 0.14 USD |
+4.95
|
$157.25M 1.9M USD | $12.66K 153.14 USD | $11.1 0.13 USD | $11.65 0.14 USD | $157.25M 1.9M USD | 31.48 | $0.37 0.004 USD | |
| Glittek Granites Limited GLITTEKG.BO | $6.05 0.07 USD |
0
|
$157.05M 1.9M USD | $7.86K 95.11 USD | $5.8 0.07 USD | $6.11 0.07 USD | $157.05M 1.9M USD | 0 | -$8.57 -0.1 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.8 0.07 USD |
+0.52
|
$156.16M 1.89M USD | $1.3K 15.72 USD | $5.6 0.07 USD | $5.83 0.07 USD | $156.16M 1.89M USD | 116.00 | $0.05 0.0006 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Kotia Enterprises Limited KEL.BO | $22.08 0.27 USD |
0
|
$155.01M 1.88M USD | $250 3.02 USD | $22.08 0.27 USD | $22.08 0.27 USD | $155.01M 1.88M USD | 0 | -$0.04 -0.0004 USD | |
| NPR Finance Limited NPRFIN.BO | $25.88 0.31 USD |
+7.21
|
$155.01M 1.88M USD | $1.31K 15.82 USD | $24.6 0.3 USD | $26 0.31 USD | $155.01M 1.88M USD | 19.31 | $1.34 0.02 USD | |
| Tarai Foods Limited TARAI.BO | $8.74 0.11 USD |
-4.9
|
$154.94M 1.87M USD | $244 2.95 USD | $8.74 0.11 USD | $9.1 0.11 USD | $154.94M 1.87M USD | 0 | -$0.56 -0.006 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.59 0.14 USD |
-2.93
|
$154.84M 1.87M USD | $219 2.65 USD | $11.35 0.14 USD | $12.53 0.15 USD | $154.84M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12 0.15 USD |
-2.12
|
$154.47M 1.87M USD | $2.64K 31.99 USD | $11.91 0.14 USD | $12.54 0.15 USD | $154.47M 1.87M USD | 0 | -$1.12 -0.01 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $938 11.35 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.59 0.6 USD |
+1.33
|
$154.14M 1.86M USD | $1.67K 20.22 USD | $48.12 0.58 USD | $51 0.62 USD | $154.14M 1.86M USD | 23.50 | $2.11 0.03 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $51.26 0.62 USD |
+5
|
$154.11M 1.86M USD | $1 0.01 USD | $51.26 0.62 USD | $51.26 0.62 USD | $154.11M 1.86M USD | 4.27 | $11.98 0.14 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $45.81 0.55 USD |
+4.18
|
$153.99M 1.86M USD | $4.23K 51.14 USD | $43.97 0.53 USD | $48.99 0.59 USD | $153.99M 1.86M USD | 0 | -$3.11 -0.03 USD | |
| Computer Point Limited COMPUPN.BO | $5.13 0.06 USD |
+0.59
|
$153.91M 1.86M USD | $8.21K 99.28 USD | $4.82 0.06 USD | $5.19 0.06 USD | $153.91M 1.86M USD | 0 | $0 0 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.32 0.29 USD |
0
|
$153.51M 1.86M USD | $1.5K 18.15 USD | $24.32 0.29 USD | $24.32 0.29 USD | $153.51M 1.86M USD | 0 | -$6.1 -0.07 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.75 0.13 USD |
+0.66
|
$153.12M 1.85M USD | $41.95K 507.5 USD | $10.4 0.13 USD | $10.89 0.13 USD | $153.12M 1.85M USD | 29.05 | $0.37 0.004 USD | |
| India Lease Development Limited INDLEASE.BO | $10.4 0.13 USD |
-0.67
|
$152.88M 1.85M USD | $59 0.71 USD | $10.4 0.13 USD | $10.41 0.13 USD | $152.88M 1.85M USD | 0 | -$0.09 -0.001 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $14.1 0.17 USD |
+1.95
|
$152.53M 1.85M USD | $1.1K 13.31 USD | $14.1 0.17 USD | $14.1 0.17 USD | $152.53M 1.85M USD | 28.77 | $0.49 0.005 USD | |
| York Exports Limited YORKEXP.BO | $45.1 0.55 USD |
0
|
$151.66M 1.83M USD | $10 0.12 USD | $45.1 0.55 USD | $45.1 0.55 USD | $151.66M 1.83M USD | 3.31 | $13.62 0.16 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.37 0.16 USD |
+1.06
|
$150.68M 1.82M USD | $2.12K 25.67 USD | $13.3 0.16 USD | $13.89 0.17 USD | $150.68M 1.82M USD | 0 | -$2.76 -0.03 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.34 0.05 USD |
+2.6
|
$150.6M 1.82M USD | $7.6K 91.91 USD | $4.04 0.05 USD | $4.35 0.05 USD | $150.6M 1.82M USD | 217.00 | $0.02 0.0002 USD | |
| JPY/KMF 7NR.BO | $5.36 0.06 USD |
+2.88
|
$150.12M 1.82M USD | $70.62K 854.4 USD | $5.25 0.06 USD | $5.48 0.07 USD | $150.12M 1.82M USD | 0 | -$0.07 -0.0008 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.89 0.18 USD |
-0.33
|
$149.6M 1.81M USD | $688.67K 8.33K USD | $14.6 0.18 USD | $15 0.18 USD | $149.6M 1.81M USD | 1.86 | $7.97 0.1 USD | |
| Interactive Financial Services Limited IFINSER.BO | $21.56 0.26 USD |
-1.96
|
$149.41M 1.81M USD | $2.15K 26 USD | $21.56 0.26 USD | $21.77 0.26 USD | $149.41M 1.81M USD | 2.76 | $7.8 0.09 USD | |
| Vani Commercials Limited VANICOM.BO | $12.69 0.15 USD |
-1.4
|
$148.99M 1.8M USD | $6.35K 76.78 USD | $12.11 0.15 USD | $13.98 0.17 USD | $148.99M 1.8M USD | 55.17 | $0.23 0.002 USD | |
| Colinz Laboratories Limited COLINZ.BO | $58.99 0.71 USD |
+3.78
|
$148.6M 1.8M USD | $1.05K 12.69 USD | $57 0.69 USD | $59.2 0.72 USD | $148.6M 1.8M USD | 30.88 | $1.91 0.02 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $49.5 0.6 USD |
0
|
$148.5M 1.8M USD | $250 3.02 USD | $49.5 0.6 USD | $49.5 0.6 USD | $148.5M 1.8M USD | 291.17 | $0.17 0.002 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.3099 0.0037 USD |
0
|
$148.3M 1.79M USD | $339.62K 4.11K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $148.3M 1.79M USD | 0 | $0 0 USD | |
| Mehta Securities Limited MEHSECU.BO | $48 0.58 USD |
0
|
$148.29M 1.79M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $148.29M 1.79M USD | 0 | -$0.44 -0.005 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.23 0.2 USD |
+5.05
|
$148.16M 1.79M USD | $7.64K 92.48 USD | $15.38 0.19 USD | $16.25 0.2 USD | $148.16M 1.79M USD | 40.57 | $0.4 0.004 USD | |
| Umiya Tubes Limited UMIYA.BO | $14.8 0.18 USD |
-1.99
|
$148.1M 1.79M USD | $66.84K 808.64 USD | $14.8 0.18 USD | $15.01 0.18 USD | $148.1M 1.79M USD | 0 | -$3.53 -0.04 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.3 0.08 USD |
-1.87
|
$147.13M 1.78M USD | $5.49K 66.36 USD | $6.3 0.08 USD | $6.42 0.08 USD | $147.13M 1.78M USD | 0 | -$2.68 -0.03 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $17.82 0.22 USD |
+1.6
|
$146.74M 1.78M USD | $4.83K 58.42 USD | $17.19 0.21 USD | $17.82 0.22 USD | $146.74M 1.78M USD | 21.21 | $0.84 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||