결과 페이지 31 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miven Machine Tools Limited MIVENMACH.BO | $61.2 0.74 USD |
-4.98
|
$183.81M 2.22M USD | $618 7.48 USD | $61.2 0.74 USD | $64.05 0.77 USD | $183.81M 2.22M USD | 0 | -$2.04 -0.02 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.13 0.41 USD |
-0.87
|
$183.62M 2.22M USD | $1.76K 21.29 USD | $30.1 0.36 USD | $37 0.45 USD | $183.62M 2.22M USD | 22.30 | $1.53 0.02 USD | |
| NMS Global Limited NMSRESRC.BO | $60.95 0.74 USD |
+4.49
|
$183.19M 2.22M USD | $13.5K 163.28 USD | $58.4 0.71 USD | $61.24 0.74 USD | $183.19M 2.22M USD | 44.81 | $1.36 0.02 USD | |
| Croissance Ltd CROISSANCE.BO | $2.67 0.03 USD |
-0.74
|
$183.02M 2.21M USD | $49.48K 598.59 USD | $2.64 0.03 USD | $2.71 0.03 USD | $183.02M 2.21M USD | 0 | $0 0 USD | |
| JMD Ventures Limited JMDVL.BO | $6.29 0.08 USD |
+1.45
|
$181.52M 2.2M USD | $210.82K 2.55K USD | $6.08 0.07 USD | $6.32 0.08 USD | $181.52M 2.2M USD | 13.67 | $0.46 0.005 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.03 0.11 USD |
-1.95
|
$181.13M 2.19M USD | $213 2.58 USD | $9.03 0.11 USD | $9.11 0.11 USD | $181.13M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.27 0.18 USD |
+1.6
|
$180.64M 2.19M USD | $3.83K 46.32 USD | $15.03 0.18 USD | $15.99 0.19 USD | $180.64M 2.19M USD | 0 | -$0.14 -0.001 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.81 0.26 USD |
0
|
$180.34M 2.18M USD | $965 11.67 USD | $21.78 0.26 USD | $22.5 0.27 USD | $180.34M 2.18M USD | 34.07 | $0.64 0.007 USD | |
| Eastern Treads Limited EASTRED.BO | $34.4 0.42 USD |
+2.23
|
$179.98M 2.18M USD | $1.68K 20.36 USD | $33.49 0.41 USD | $34.4 0.42 USD | $179.98M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Norris Medicines Limited NORRIS.BO | $17.99 0.22 USD |
+4.29
|
$179.91M 2.18M USD | $812 9.82 USD | $17.01 0.21 USD | $18.1 0.22 USD | $179.91M 2.18M USD | 0 | $0 0 USD | |
| Bazel International Limited BAZELINTER.BO | $70.01 0.85 USD |
-7.87
|
$179.77M 2.17M USD | $14.98K 181.18 USD | $70 0.85 USD | $75.99 0.92 USD | $179.77M 2.17M USD | 9.22 | $7.59 0.09 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.23 0.17 USD |
+1.43
|
$179.57M 2.17M USD | $4.6K 55.69 USD | $13.7 0.17 USD | $14.4 0.17 USD | $179.57M 2.17M USD | 203.28 | $0.07 0.0008 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.14 0.11 USD |
-4.99
|
$179.31M 2.17M USD | $1.64K 19.89 USD | $9.14 0.11 USD | $9.62 0.12 USD | $179.31M 2.17M USD | 0 | -$0.04 -0.0004 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.12 0.06 USD |
0
|
$179.2M 2.17M USD | $19.76K 239.01 USD | $4.73 0.06 USD | $5.28 0.06 USD | $179.2M 2.17M USD | 10.44 | $0.49 0.005 USD | |
| United Interactive Limited UNITEDINT.BO | $97.85 1.18 USD |
+0.05
|
$179.16M 2.17M USD | $549 6.64 USD | $97.8 1.18 USD | $98.49 1.19 USD | $179.16M 2.17M USD | 17.07 | $5.73 0.07 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Organic Coatings Limited ORGCOAT.BO | $17.95 0.22 USD |
+4.97
|
$179.04M 2.17M USD | $15.63K 189.07 USD | $16.3 0.2 USD | $17.95 0.22 USD | $179.04M 2.17M USD | 0 | -$2.11 -0.02 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.5 0.24 USD |
-0.56
|
$178.71M 2.16M USD | $4.04K 48.88 USD | $19.01 0.23 USD | $20.55 0.25 USD | $178.71M 2.16M USD | 13.00 | $1.5 0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| ECS Biztech Limited ECS.BO | $8.68 0.11 USD |
+7.29
|
$178.42M 2.16M USD | $40.46K 489.51 USD | $7.84 0.09 USD | $8.89 0.11 USD | $178.42M 2.16M USD | 868.00 | $0.01 0.0001 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.41 0.13 USD |
-1.23
|
$176.97M 2.14M USD | $6.41K 77.56 USD | $10.21 0.12 USD | $10.75 0.13 USD | $176.97M 2.14M USD | 0 | -$1.16 -0.01 USD | |
| Salguti Industries Limited SALGUTI.BO | $23.41 0.28 USD |
+4.98
|
$176.43M 2.13M USD | $104 1.26 USD | $21.19 0.26 USD | $23.41 0.28 USD | $176.43M 2.13M USD | 117.04 | $0.2 0.002 USD | |
| Senthil Infotek Limited SENINFO.BO | $34.83 0.42 USD |
+1.99
|
$175.89M 2.13M USD | $25 0.3 USD | $34.83 0.42 USD | $34.83 0.42 USD | $175.89M 2.13M USD | 0 | -$4.21 -0.05 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$175.4M 2.12M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $175.4M 2.12M USD | 292.16 | $0.12 0.001 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.16 0.11 USD |
-2.35
|
$175.05M 2.12M USD | $2.28K 27.61 USD | $9.1 0.11 USD | $9.4 0.11 USD | $175.05M 2.12M USD | 91.59 | $0.1 0.001 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.7 0.21 USD |
-2.69
|
$174.47M 2.11M USD | $7.77K 93.96 USD | $17.31 0.21 USD | $18.2 0.22 USD | $174.47M 2.11M USD | 0 | -$2.28 -0.02 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $5.81 0.07 USD |
-2.68
|
$174.31M 2.11M USD | $13.35K 161.49 USD | $5.61 0.07 USD | $6.13 0.07 USD | $174.31M 2.11M USD | 0 | $0 0 USD | |
| United Credit Limited UNITDCR.BO | $32.7 0.4 USD |
0
|
$174.22M 2.11M USD | $1 0.01 USD | $32.7 0.4 USD | $32.7 0.4 USD | $174.22M 2.11M USD | 17.21 | $1.9 0.02 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.51 0.13 USD |
-4.28
|
$173.68M 2.1M USD | $2.97K 35.96 USD | $10.5 0.13 USD | $11.24 0.14 USD | $173.68M 2.1M USD | 0 | -$0.41 -0.004 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.4 0.08 USD |
+1.59
|
$173.61M 2.1M USD | $1.24K 15 USD | $6.22 0.08 USD | $6.42 0.08 USD | $173.61M 2.1M USD | 320.00 | $0.02 0.0002 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $15.28 0.18 USD |
-2.98
|
$172.21M 2.08M USD | $3K 36.23 USD | $15 0.18 USD | $15.75 0.19 USD | $172.21M 2.08M USD | 0 | -$1.64 -0.01 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $56.98 0.69 USD |
-0.9
|
$170.94M 2.07M USD | $214 2.59 USD | $56.98 0.69 USD | $56.98 0.69 USD | $170.94M 2.07M USD | 19.64 | $2.9 0.04 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$170.82M 2.07M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $170.82M 2.07M USD | 0 | -$5.15 -0.06 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.37 0.33 USD |
+4.91
|
$170.4M 2.06M USD | $413 5 USD | $26.09 0.32 USD | $27.54 0.33 USD | $170.4M 2.06M USD | 11.95 | $2.29 0.03 USD | |
| Gala Global Products Limited GGPL.BO | $3.12 0.04 USD |
+2.63
|
$170.31M 2.06M USD | $35.27K 426.7 USD | $3.05 0.04 USD | $3.16 0.04 USD | $170.31M 2.06M USD | 0 | -$0.82 -0.009 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $113.4 1.37 USD |
+0.04
|
$170.1M 2.06M USD | $789 9.55 USD | $107 1.29 USD | $116 1.4 USD | $170.1M 2.06M USD | 9.77 | $11.6 0.14 USD | |
| Meyer Apparel Limited MAL.BO | $2.11 0.03 USD |
+1.93
|
$169.85M 2.05M USD | $11.93K 144.27 USD | $2.07 0.03 USD | $2.11 0.03 USD | $169.85M 2.05M USD | 0 | -$0.13 -0.001 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.77 0.52 USD |
+0.73
|
$169.79M 2.05M USD | $964 11.66 USD | $42.5 0.51 USD | $46.98 0.57 USD | $169.79M 2.05M USD | 52.15 | $0.82 0.009 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.35 0.03 USD |
+2.17
|
$169.74M 2.05M USD | $11.38K 137.65 USD | $2.19 0.03 USD | $2.35 0.03 USD | $169.74M 2.05M USD | 0 | -$4.29 -0.05 USD | |
| Sreechem Resins Limited SRECR.BO | $40.3 0.49 USD |
-4.95
|
$169.26M 2.05M USD | $100 1.21 USD | $42.4 0.51 USD | $42.4 0.51 USD | $169.26M 2.05M USD | 447.77 | $0.09 0.001 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.27 0.03 USD |
-3.4
|
$168.85M 2.04M USD | $28.99K 350.67 USD | $2.2 0.03 USD | $2.35 0.03 USD | $168.85M 2.04M USD | 0 | -$1.45 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $38 0.46 USD |
+3.37
|
$168.74M 2.04M USD | $385 4.66 USD | $36 0.44 USD | $39 0.47 USD | $168.74M 2.04M USD | 0 | -$2.31 -0.02 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $39.79 0.48 USD |
-8.42
|
$168.7M 2.04M USD | $6.35K 76.78 USD | $39.11 0.47 USD | $45.94 0.56 USD | $168.7M 2.04M USD | 0 | -$2.11 -0.02 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $186.9 2.26 USD |
+1.03
|
$168.21M 2.04M USD | $4 0.05 USD | $186.9 2.26 USD | $186.9 2.26 USD | $168.21M 2.04M USD | 55.45 | $3.37 0.04 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $17.34 0.21 USD |
0
|
$167.81M 2.03M USD | $5K 60.49 USD | $17.34 0.21 USD | $17.34 0.21 USD | $167.81M 2.03M USD | 0 | -$0.12 -0.001 USD | |
| Ashiana Ispat Limited ASHIS.BO | $21.02 0.25 USD |
+4.06
|
$167.42M 2.03M USD | $5.52K 66.83 USD | $20.1 0.24 USD | $21.09 0.26 USD | $167.42M 2.03M USD | 0 | -$5.98 -0.07 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $41.8 0.51 USD |
-5
|
$167.2M 2.02M USD | $28 0.34 USD | $41.8 0.51 USD | $43.78 0.53 USD | $167.2M 2.02M USD | 0 | -$9.36 -0.1 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6899 0.0083 USD |
0
|
$167.05M 2.02M USD | $279.24K 3.38K USD | $0.67 0.0081 USD | $0.6999 0.0084 USD | $167.05M 2.02M USD | 0 | $0 0 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $24.17 0.29 USD |
+2.03
|
$166.53M 2.01M USD | $1.2K 14.47 USD | $22.07 0.27 USD | $24.9 0.3 USD | $166.53M 2.01M USD | 21.38 | $1.13 0.01 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$165.8M 2.01M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $165.8M 2.01M USD | 0 | -$2.02 -0.02 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.8 0.14 USD |
-1.67
|
$165.78M 2.01M USD | $27.93K 337.94 USD | $11.71 0.14 USD | $12.3 0.15 USD | $165.78M 2.01M USD | 7.76 | $1.52 0.02 USD | |
| GCM Securities Limited GCMSECU.BO | $0.8699 0.01 USD |
-1.14
|
$165.27M 2M USD | $201.54K 2.44K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $165.27M 2M USD | 0 | -$0.14 -0.001 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $52 0.63 USD |
+1.96
|
$163.8M 1.98M USD | $201 2.43 USD | $52 0.63 USD | $52 0.63 USD | $163.8M 1.98M USD | 48.01 | $1.08 0.01 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.17 0.03 USD |
-0.91
|
$162.21M 1.96M USD | $53.64K 648.91 USD | $2.15 0.03 USD | $2.22 0.03 USD | $162.21M 1.96M USD | 54.25 | $0.04 0.0004 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $52.1 0.63 USD |
-9.38
|
$161.94M 1.96M USD | $3.98K 48.12 USD | $51.75 0.63 USD | $61.9 0.75 USD | $161.94M 1.96M USD | 68.55 | $0.76 0.009 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.65 0.1 USD |
+2.85
|
$161.49M 1.95M USD | $28.06K 339.53 USD | $8.15 0.1 USD | $8.83 0.11 USD | $161.49M 1.95M USD | 7.14 | $1.21 0.01 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.84 0.02 USD |
-1.6
|
$161.18M 1.95M USD | $38.79K 469.29 USD | $1.84 0.02 USD | $1.84 0.02 USD | $161.18M 1.95M USD | 13.14 | $0.14 0.001 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $32.1 0.39 USD |
0
|
$160.37M 1.94M USD | $624 7.55 USD | $30.38 0.37 USD | $33.98 0.41 USD | $160.37M 1.94M USD | 52.62 | $0.61 0.007 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| GSB Finance Limited GSBFIN.BO | $26.48 0.32 USD |
+0.08
|
$158.88M 1.92M USD | $238 2.88 USD | $26.45 0.32 USD | $26.48 0.32 USD | $158.88M 1.92M USD | 22.25 | $1.19 0.01 USD | |
| Rap Corp Limited RAP.BO | $27 0.33 USD |
0
|
$158.79M 1.92M USD | $25 0.3 USD | $27 0.33 USD | $27 0.33 USD | $158.79M 1.92M USD | 0 | -$2.75 -0.03 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $42.25 0.51 USD |
+1.81
|
$158.31M 1.92M USD | $117 1.42 USD | $40.2 0.49 USD | $41.3 0.5 USD | $158.31M 1.92M USD | 0 | -$3.9 -0.04 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.59 0.27 USD |
+4.68
|
$158.13M 1.91M USD | $2.21K 26.77 USD | $21.3 0.26 USD | $22.65 0.27 USD | $158.13M 1.91M USD | 0 | -$1.06 -0.01 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.57 0.02 USD |
+4.67
|
$157M 1.9M USD | $19.21K 232.45 USD | $1.47 0.02 USD | $1.57 0.02 USD | $157M 1.9M USD | 0 | -$0.05 -0.0006 USD | |
| Continental Chemicals Limited CONTCHM.BO | $69.61 0.84 USD |
+3.65
|
$156.55M 1.89M USD | $21 0.25 USD | $67.16 0.81 USD | $70.31 0.85 USD | $156.55M 1.89M USD | 25.03 | $2.78 0.03 USD | |
| Parmax Pharma Limited PARMAX.BO | $41.62 0.5 USD |
+7.96
|
$155.71M 1.88M USD | $2.16K 26.12 USD | $38.5 0.47 USD | $42 0.51 USD | $155.71M 1.88M USD | 0 | -$5.6 -0.06 USD | |
| Neo Infracon Limited NEOINFRA.BO | $29.32 0.35 USD |
+4.98
|
$155.6M 1.88M USD | $330 3.99 USD | $29.3 0.35 USD | $29.32 0.35 USD | $155.6M 1.88M USD | 19.81 | $1.48 0.02 USD | |
| Neil Industries Limited NEIL.BO | $7.95 0.1 USD |
+2.19
|
$155.45M 1.88M USD | $6.09K 73.64 USD | $7.79 0.09 USD | $8.18 0.1 USD | $155.45M 1.88M USD | 13.03 | $0.61 0.007 USD | |
| SK International Export Limite SKIEL.BO | $21.18 0.26 USD |
+4.9
|
$155.29M 1.88M USD | $6K 72.59 USD | $21.18 0.26 USD | $21.18 0.26 USD | $155.29M 1.88M USD | 7.17 | $2.95 0.04 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15 0.18 USD |
-1.57
|
$155.12M 1.88M USD | $3.64K 44.03 USD | $14.55 0.18 USD | $15.1 0.18 USD | $155.12M 1.88M USD | 3.96 | $3.78 0.05 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.15 0.03 USD |
-1.83
|
$154.8M 1.87M USD | $4.45K 53.83 USD | $2.11 0.03 USD | $2.24 0.03 USD | $154.8M 1.87M USD | 0 | $0 0 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $36.39 0.44 USD |
+4.99
|
$154.72M 1.87M USD | $20 0.24 USD | $36.39 0.44 USD | $36.39 0.44 USD | $154.72M 1.87M USD | 74.26 | $0.49 0.005 USD | |
| ANS Industries Limited ANSINDUS.BO | $16.63 0.2 USD |
0
|
$153.92M 1.86M USD | $5 0.06 USD | $16.63 0.2 USD | $16.63 0.2 USD | $153.92M 1.86M USD | 0 | -$2.38 -0.02 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.57 0.08 USD |
-1.94
|
$153.43M 1.86M USD | $4.89K 59.12 USD | $6.57 0.08 USD | $6.7 0.08 USD | $153.43M 1.86M USD | 0 | -$2.68 -0.03 USD | |
| V R Films & Studios Limited VRFILMS.BO | $13.96 0.17 USD |
-0.71
|
$153.22M 1.85M USD | $11.14K 134.8 USD | $13.5 0.16 USD | $14.71 0.18 USD | $153.22M 1.85M USD | 0 | -$3.41 -0.04 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+6.67
|
$153.08M 1.85M USD | $429.94K 5.2K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $153.08M 1.85M USD | 0 | $0 0 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $19.75 0.24 USD |
-4.64
|
$153.06M 1.85M USD | $900 10.89 USD | $19.75 0.24 USD | $20.71 0.25 USD | $153.06M 1.85M USD | 4.37 | $4.51 0.05 USD | |
| Garware Synthetics Limited GARWSYN.BO | $26.19 0.32 USD |
+1.32
|
$152.14M 1.84M USD | $290 3.51 USD | $25.84 0.31 USD | $26.19 0.32 USD | $152.14M 1.84M USD | 1309.50 | $0.02 0.0002 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.74 0.07 USD |
+1.23
|
$151.63M 1.83M USD | $3.17K 38.4 USD | $5.61 0.07 USD | $5.82 0.07 USD | $151.63M 1.83M USD | 47.83 | $0.12 0.001 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $18.05 0.22 USD |
-5
|
$151.28M 1.83M USD | $500 6.05 USD | $18.05 0.22 USD | $18.05 0.22 USD | $151.28M 1.83M USD | 2.08 | $8.64 0.1 USD | |
| Maitri Enterprises Limited MAITRI.BO | $34.36 0.42 USD |
0
|
$151.18M 1.83M USD | $15 0.18 USD | $34.36 0.42 USD | $34.36 0.42 USD | $151.18M 1.83M USD | 90.42 | $0.38 0.004 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.18 0.14 USD |
-6.44
|
$150.91M 1.83M USD | $6.5K 78.65 USD | $10.83 0.13 USD | $12.36 0.15 USD | $150.91M 1.83M USD | 30.21 | $0.37 0.004 USD | |
| Tarai Foods Limited TARAI.BO | $8.5 0.1 USD |
-0.23
|
$150.69M 1.82M USD | $23 0.28 USD | $8.5 0.1 USD | $8.52 0.1 USD | $150.69M 1.82M USD | 0 | -$0.13 -0.001 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.31 0.03 USD |
-2.12
|
$150.54M 1.82M USD | $87.91K 1.06K USD | $2.11 0.03 USD | $2.43 0.03 USD | $150.54M 1.82M USD | 38.50 | $0.06 0.0007 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.41 0.2 USD |
-0.85
|
$149.8M 1.81M USD | $3.15K 38.06 USD | $16.11 0.19 USD | $17.2 0.21 USD | $149.8M 1.81M USD | 39.07 | $0.42 0.005 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||