Page de résultat 9 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.36 3.45 USD |
+0.99
|
CN¥9.43B 1.39B USD | CN¥1.62M 239.5K USD | CN¥23.16 3.42 USD | CN¥23.62 3.49 USD | CN¥9.43B 1.39B USD | 97.33 | CN¥0.24 0.04 USD | ||
Deterra Royalties
DETRF
US
|
$2.62 — |
+0.62
|
$1.39B — | $1.25K — | $2.81 — | $2.81 — | $1.39B — | 12.45 | $0.21 — |
|
|
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.69 1.28 USD |
-0.34
|
CN¥9.31B 1.37B USD | CN¥1.34M 197.98K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.84 5.29 USD |
+1.3
|
CN¥9.31B 1.37B USD | CN¥995.97K 146.95K USD | CN¥35.25 5.2 USD | CN¥36.58 5.4 USD | CN¥9.31B 1.37B USD | 47.15 | CN¥0.76 0.11 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.34 1.23 USD |
+1.46
|
CN¥9.28B 1.37B USD | CN¥2.49M 367.24K USD | CN¥8.30 1.22 USD | CN¥8.38 1.24 USD | CN¥9.28B 1.37B USD | 64.15 | CN¥0.13 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.10 4 USD |
+1.2
|
CN¥9.24B 1.36B USD | CN¥588.34K 86.81K USD | CN¥26.92 3.97 USD | CN¥27.19 4.01 USD | CN¥9.24B 1.36B USD | 66.09 | CN¥0.41 0.06 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.22 5.93 USD |
-0.47
|
CN¥9.24B 1.36B USD | CN¥294.84K 43.5K USD | CN¥40.03 5.91 USD | CN¥40.83 6.02 USD | CN¥9.24B 1.36B USD | 15.96 | CN¥2.52 0.37 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥9.21B 1.36B USD | CN¥2.30M 338.89K USD | CN¥3.97 0.59 USD | CN¥4.00 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥9.19B 1.36B USD | CN¥4.93M 727.7K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥9.19B 1.36B USD | 16.00 | CN¥0.29 0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥9.12B 1.35B USD | CN¥6.27M 925.72K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥9.12B 1.35B USD | 44.50 | CN¥0.08 0.01 USD | ||
Orezone Gold
ORZCF
US
|
$2.01 — |
0
|
$1.34B — | $29.90K — | $2.00 — | $2.02 — | $1.34B — | 11.16 | $0.18 — |
|
|
Perenti Limited
PRN.AX
AU
|
A$2.06 1.44 USD |
+1.73
|
A$1.92B 1.34B USD | A$218.17K 152.41K USD | A$2.00 1.4 USD | A$2.07 1.45 USD | A$1.92B 1.34B USD | 22.83 | A$0.09 0.06 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$349.00 11.09 USD |
+2.8
|
NT$42.08B 1.34B USD | NT$52.19K 1.66K USD | NT$344.00 10.93 USD | NT$349.00 11.09 USD | NT$42.08B 1.34B USD | 14.92 | NT$23.39 0.74 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥9.06B 1.34B USD | CN¥1.11M 164.07K USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥9.06B 1.34B USD | 34.22 | CN¥0.18 0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.24 0.41 USD |
-0.92
|
HK$10.43B 1.33B USD | HK$138.00K 17.65K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$10.43B 1.33B USD | 0 | -HK$0.14 -0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.04 — |
+1.9
|
$1.33B — | $11.38K — | $7.70 — | $8.12 — | $1.33B — | 0 | -$0.30 — |
|
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.30 1.06 USD |
+0.36
|
HK$10.36B 1.32B USD | HK$222.00K 28.39K USD | HK$8.27 1.06 USD | HK$8.40 1.07 USD | HK$10.36B 1.32B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥8.96B 1.32B USD | CN¥2.17M 319.69K USD | CN¥7.62 1.12 USD | CN¥7.78 1.15 USD | CN¥8.96B 1.32B USD | 29.34 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥8.95B 1.32B USD | CN¥2.10M 309.48K USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.12 0.53 USD |
+0.49
|
HK$10.33B 1.32B USD | HK$272.00K 34.78K USD | HK$4.08 0.52 USD | HK$4.17 0.53 USD | HK$10.33B 1.32B USD | 9.15 | HK$0.45 0.06 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.18 4.09 USD |
-1.18
|
R$6.51B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.51B 1.32B USD | 8.23 | R$2.45 0.5 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥8.92B 1.32B USD | CN¥1.85M 273.07K USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥8.87B 1.31B USD | CN¥3.57M 526.11K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
REX American Resources
REX
US
|
$39.38 — |
+0.51
|
$1.31B — | $152.61K — | $38.77 — | $39.92 — | $1.31B — | 10.78 | $3.65 — |
|
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.10 15.12 USD |
+1.08
|
€1.13B 1.31B USD | €930.90K 1.07M USD | €12.54 14.48 USD | €13.53 15.62 USD | €1.13B 1.31B USD | 0 | -€7.67 -8.8 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.33 0.51 USD |
-3.26
|
TRY 41.39B 1.3B USD | TRY 83.47M 2.62M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.39B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.37 10.82 USD |
-0.95
|
€1.13B 1.3B USD | €12.12K 13.99K USD | €9.35 10.79 USD | €9.58 11.06 USD | €1.13B 1.3B USD | 6.74 | €1.39 1.6 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.86 0.24 USD |
-0.54
|
HK$10.13B 1.3B USD | HK$1.08M 137.58K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$10.13B 1.3B USD | 18.55 | HK$0.10 0.01 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-1.53
|
TRY 41.22B 1.29B USD | TRY 67.77M 2.13M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$1.74B 1.29B USD | CA$1.11M 822.14K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$1.74B 1.29B USD | 0 | -CA$0.46 -0.3 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.17 2.24 USD |
+4.55
|
CN¥8.69B 1.28B USD | CN¥13.01M 1.92M USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥8.69B 1.28B USD | 50.56 | CN¥0.30 0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥8.69B 1.28B USD | CN¥1.21M 177.84K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥8.62B 1.27B USD | CN¥5.66M 835.16K USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
-0.14
|
CA$1.71B 1.27B USD | CA$388.08K 287.98K USD | CA$13.66 10.14 USD | CA$14.68 10.89 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.56 2.89 USD |
+2.35
|
CN¥8.60B 1.27B USD | CN¥1.40M 205.98K USD | CN¥19.32 2.85 USD | CN¥19.74 2.91 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.11 1.9 USD |
-2.6
|
SAR 4.76B 1.27B USD | SAR 1.31M 348.54K USD | SAR 6.94 1.85 USD | SAR 7.17 1.91 USD | SAR 4.76B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
0
|
$1.26B — | $2.10K — | $0.54 — | $0.54 — | $1.26B — | 6.04 | $0.09 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥8.56B 1.26B USD | CN¥2.42M 356.62K USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥8.56B 1.26B USD | 325.00 | CN¥0.01 0.001 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.48 1.33 USD |
-0.05
|
TRY 40.17B 1.26B USD | TRY 3.94M 123.72K USD | TRY 41.38 1.3 USD | TRY 42.54 1.34 USD | TRY 40.17B 1.26B USD | 9.94 | TRY 4.27 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
-0.05
|
SAR 4.73B 1.26B USD | SAR 60.45K 16.13K USD | SAR 42.72 11.4 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.54 2.74 USD |
+6.74
|
CN¥8.54B 1.26B USD | CN¥8.30M 1.22M USD | CN¥17.80 2.63 USD | CN¥19.11 2.82 USD | CN¥8.54B 1.26B USD | 154.50 | CN¥0.12 0.02 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$9.82B 1.26B USD | HK$744.00K 95.13K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$9.82B 1.26B USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.99 1.47 USD |
+1.11
|
CN¥8.51B 1.26B USD | CN¥4.07M 600.65K USD | CN¥9.94 1.47 USD | CN¥10.18 1.5 USD | CN¥8.51B 1.26B USD | 124.87 | CN¥0.08 0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.35 3.45 USD |
-1.52
|
CN¥8.49B 1.25B USD | CN¥410.03K 60.5K USD | CN¥23.21 3.42 USD | CN¥24.06 3.55 USD | CN¥8.49B 1.25B USD | 14.87 | CN¥1.57 0.23 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥8.48B 1.25B USD | CN¥543.81K 80.24K USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥8.48B 1.25B USD | 26.90 | CN¥0.33 0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.96 2.5 USD |
+0.12
|
CN¥8.45B 1.25B USD | CN¥2.00M 295.18K USD | CN¥16.89 2.49 USD | CN¥17.14 2.53 USD | CN¥8.45B 1.25B USD | 11.08 | CN¥1.53 0.23 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.41 1.24 USD |
0
|
CN¥8.45B 1.25B USD | CN¥1.82M 268.3K USD | CN¥8.37 1.23 USD | CN¥8.46 1.25 USD | CN¥8.45B 1.25B USD | 11.84 | CN¥0.71 0.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.01 7.43 USD |
+1.42
|
CA$1.67B 1.24B USD | CA$677.54K 502.77K USD | CA$9.73 7.22 USD | CA$10.15 7.53 USD | CA$1.67B 1.24B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.30 1.08 USD |
-1.08
|
CN¥8.41B 1.24B USD | CN¥1.75M 257.74K USD | CN¥7.29 1.08 USD | CN¥7.42 1.09 USD | CN¥8.41B 1.24B USD | 9.60 | CN¥0.76 0.11 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.97 1.01 USD |
+2.9
|
R$6.12B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12B 1.24B USD | 4.39 | R$1.13 0.23 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$39.00B 1.24B USD | NT$1.24M 39.33K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$39.00B 1.24B USD | 47.38 | NT$0.84 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.38 0.94 USD |
0
|
CN¥8.37B 1.23B USD | CN¥1.81M 266.44K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥8.37B 1.23B USD | 15.56 | CN¥0.41 0.06 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.81 10.99 USD |
+0.82
|
CA$1.66B 1.23B USD | CA$257.13K 190.8K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.30 3.59 USD |
+1.42
|
CN¥8.35B 1.23B USD | CN¥2.46M 362.95K USD | CN¥24.06 3.55 USD | CN¥24.34 3.59 USD | CN¥8.35B 1.23B USD | 13.57 | CN¥1.79 0.26 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.18 42.92 USD |
-2
|
€1.07B 1.23B USD | €29.21K 33.71K USD | €36.90 42.59 USD | €38.64 44.6 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥8.33B 1.23B USD | CN¥5.03M 742.6K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.03 0.13 USD |
+1.49
|
HK$9.60B 1.23B USD | HK$1.50M 191.28K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$9.60B 1.23B USD | 0 | -HK$0.73 -0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.90 0.99 USD |
+4.03
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 4.33 | R$1.13 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.18 0.62 USD |
+1.7
|
CN¥8.24B 1.22B USD | CN¥8.98M 1.33M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥8.24B 1.22B USD | CN¥1.98M 292.66K USD | CN¥6.04 0.89 USD | CN¥6.10 0.9 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Canfor
CFPZF
US
|
$10.34 — |
-1.24
|
$1.21B — | $1.60K — | $9.78 — | $10.39 — | $1.21B — | 0 | -$3.50 — |
|
|
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.16 2.68 USD |
+1.74
|
CN¥8.23B 1.21B USD | CN¥2.45M 361.3K USD | CN¥18.03 2.66 USD | CN¥18.28 2.7 USD | CN¥8.23B 1.21B USD | 60.53 | CN¥0.30 0.04 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
0
|
CN¥8.15B 1.2B USD | CN¥5.05M 744.95K USD | CN¥2.56 0.38 USD | CN¥2.59 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
-1.78
|
€1.04B 1.2B USD | €15.09K 17.42K USD | €17.45 20.14 USD | €17.88 20.64 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.25 3.15 USD |
+1.67
|
CA$1.61B 1.2B USD | CA$30.69K 22.77K USD | CA$4.07 3.02 USD | CA$4.29 3.18 USD | CA$1.61B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.79 10.7 USD |
+2.23
|
R$5.90B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.19B USD | 23.56 | R$2.24 0.45 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.97 — |
+6.59
|
$1.19B — | $29.33K — | $0.90 — | $0.97 — | $1.19B — | 4.40 | $0.22 — |
|
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥8.09B 1.19B USD | CN¥3.17M 468.21K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥8.09B 1.19B USD | 164.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥8.08B 1.19B USD | CN¥652.00K 96.2K USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥8.08B 1.19B USD | 33.76 | CN¥0.26 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥8.05B 1.19B USD | CN¥1.87M 276.52K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.41 0.89 USD |
+8.89
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.19B USD | 0 | -R$1.98 -0.4 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
+0.48
|
$1.18B — | $300.00 — | $10.44 — | $10.56 — | $1.18B — | 11.35 | $0.93 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.70 1 USD |
-1.43
|
TRY 37.41B 1.17B USD | TRY 3.54M 111.26K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.41B 1.17B USD | 7.84 | TRY 4.04 0.13 USD | ||
Vizsla Silver
VZLA
US
|
$3.30 — |
+3.45
|
$1.17B — | $2.87M — | $3.12 — | $3.31 — | $1.17B — | 0 | -$0.16 — |
|
|
Benz Mining Corp.
BNZ.AX
AU
|
A$4.40 3.07 USD |
+7.32
|
A$1.67B 1.17B USD | A$129.58K 90.52K USD | A$4.13 2.89 USD | A$4.40 3.07 USD | A$1.67B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.10 2.01 USD |
+0.32
|
NT$36.70B 1.17B USD | NT$66.51K 2.11K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$36.70B 1.17B USD | 15.05 | NT$4.19 0.13 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$1.57B 1.17B USD | CA$343.06K 254.57K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$1.57B 1.17B USD | 5.08 | CA$0.24 0.18 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.56 1.71 USD |
+1.31
|
CN¥7.86B 1.16B USD | CN¥4.82M 710.59K USD | CN¥11.46 1.69 USD | CN¥11.66 1.72 USD | CN¥7.86B 1.16B USD | 128.44 | CN¥0.09 0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.29 1.67 USD |
+0.18
|
CN¥7.85B 1.16B USD | CN¥2.94M 433.46K USD | CN¥11.26 1.66 USD | CN¥11.55 1.7 USD | CN¥7.85B 1.16B USD | 564.50 | CN¥0.02 0.002 USD | ||
CVR Partners
UAN
US
|
$109.48 — |
+0.82
|
$1.16B — | $47.33K — | $106.00 — | $111.70 — | $1.16B — | 10.88 | $10.06 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.57 0.97 USD |
+0.31
|
CN¥7.82B 1.15B USD | CN¥2.11M 310.6K USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥7.82B 1.15B USD | 14.59 | CN¥0.45 0.07 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+4.67
|
A$1.65B 1.15B USD | A$481.11K 336.09K USD | A$0.54 0.38 USD | A$0.57 0.39 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.60 0.97 USD |
+2.34
|
NT$36.01B 1.14B USD | NT$753.24K 23.93K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$36.01B 1.14B USD | 9.59 | NT$3.19 0.1 USD | ||
Ecovyst
ECVT
US
|
$10.49 — |
+3.05
|
$1.14B — | $2.53M — | $9.89 — | $10.49 — | $1.14B — | 26.89 | $0.39 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.85 — |
+9.13
|
$1.13B — | $12.74M — | $0.74 — | $0.88 — | $1.13B — | 0 | -$0.37 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.50 2.6 USD |
+2.04
|
CA$1.52B 1.13B USD | CA$870.84K 646.22K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$1.52B 1.13B USD | 23.33 | CA$0.15 0.11 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.51 3.62 USD |
+0.12
|
CN¥7.62B 1.12B USD | CN¥929.27K 137.11K USD | CN¥24.50 3.61 USD | CN¥24.88 3.67 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥7.62B 1.12B USD | CN¥961.40K 141.85K USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
Alphamin Resources
AFMJF
US
|
$0.87 — |
+2.35
|
$1.12B — | $60.11K — | $0.85 — | $0.87 — | $1.12B — | 5.11 | $0.17 — |
|
|
Benz Mining
BENZF
US
|
$2.94 — |
-1.51
|
$1.12B — | $2.30K — | $2.87 — | $3.05 — | $1.12B — | 0 | -$0.14 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.67 3.08 USD |
+19.73
|
€967.65M 1.12B USD | €8.53K 9.84K USD | €2.14 2.47 USD | €2.72 3.14 USD | €967.65M 1.12B USD | 0 | -€0.04 -0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥7.55B 1.11B USD | CN¥1.67M 246.8K USD | CN¥2.09 0.31 USD | CN¥2.11 0.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥7.46B 1.1B USD | CN¥1.42M 210.12K USD | CN¥6.37 0.94 USD | CN¥6.46 0.95 USD | CN¥7.46B 1.1B USD | 21.30 | CN¥0.30 0.04 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.96 5.91 USD |
+6.7
|
CA$1.48B 1.1B USD | CA$143.41K 106.42K USD | CA$7.35 5.45 USD | CA$7.99 5.93 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.73 USD |
-0.1
|
€950.95M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €950.95M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $57.73K — | $12.72 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.34 3.22 USD |
+5.34
|
CA$1.47B 1.09B USD | CA$1.45M 1.08M USD | CA$4.05 3.01 USD | CA$4.38 3.25 USD | CA$1.47B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
