Page de résultat 9 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexa Resources NEXA | $12.49 — |
-4.29
|
$1.65B — | $1.50M — | $12.32 — | $13.50 — | $1.65B — | 8.27 | $1.51 — | ||
| Stanmore Resources Limited SMR.AX | A$2.77 1.83 USD |
-3.82
|
A$2.50B 1.65B USD | A$170.96K 113.15K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$2.50B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$172.00 5.47 USD |
-1.71
|
NT$51.60B 1.64B USD | NT$885.56K 28.14K USD | NT$163.50 5.2 USD | NT$175.00 5.56 USD | NT$51.60B 1.64B USD | 23.85 | NT$7.21 0.23 USD | ||
| Americas Gold and Silver USAS | $4.96 — |
+0.81
|
$1.62B — | $3.25M — | $4.87 — | $5.08 — | $1.62B — | 0 | -$0.22 — | ||
| G2 Goldfields GUYGF | $6.20 — |
+4.2
|
$1.60B — | $6.26K — | $5.88 — | $6.20 — | $1.60B — | 0 | -$0.03 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Lithium Americas LAC | $4.56 — |
+0.66
|
$1.60B — | $7.60M — | $4.52 — | $4.70 — | $1.60B — | 0 | -$0.45 — | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.97 2.92 USD |
-0.57
|
CN¥11.51B 1.6B USD | CN¥22.38M 3.11M USD | CN¥20.50 2.85 USD | CN¥21.91 3.05 USD | CN¥11.51B 1.6B USD | 37.44 | CN¥0.56 0.08 USD | ||
| ERAMET S.A. ERA.PA | €51.00 55.75 USD |
-0.78
|
€1.46B 1.6B USD | €20.75K 22.68K USD | €50.45 55.15 USD | €51.40 56.19 USD | €1.46B 1.6B USD | 0 | -€16.67 -18.2 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.90 0.37 USD |
-2.36
|
HK$12.46B 1.59B USD | HK$11.92M 1.52M USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$12.46B 1.59B USD | 6.44 | HK$0.45 0.06 USD | ||
| Lightwave Logic LWLG | $10.30 — |
+1.58
|
$1.59B — | $4.94M — | $9.89 — | $10.87 — | $1.59B — | 0 | -$0.16 — | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$5.90 1.2 USD |
-1.67
|
R$7.82B 1.59B USD | R$15.87M 3.22M USD | R$5.88 1.19 USD | R$6.06 1.23 USD | R$7.82B 1.59B USD | 0 | -R$1.51 -0.3 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.86 1.37 USD |
-3.99
|
CN¥11.40B 1.59B USD | CN¥9.44M 1.31M USD | CN¥9.78 1.36 USD | CN¥10.26 1.43 USD | CN¥11.40B 1.59B USD | 13.69 | CN¥0.72 0.1 USD | ||
| Rupert Resources RUPRF | $6.71 — |
-0.45
|
$1.58B — | $13.04K — | $6.71 — | $6.89 — | $1.58B — | 0 | -$0.03 — | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.69 1.24 USD |
+0.31
|
HK$12.35B 1.58B USD | HK$3.21M 409.82K USD | HK$9.40 1.2 USD | HK$9.70 1.24 USD | HK$12.35B 1.58B USD | 11.13 | HK$0.87 0.11 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥19.81 2.75 USD |
-3.08
|
CN¥11.35B 1.58B USD | CN¥66.48M 9.24M USD | CN¥19.10 2.66 USD | CN¥21.05 2.93 USD | CN¥11.35B 1.58B USD | 58.26 | CN¥0.34 0.05 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
-2.19
|
€1.44B 1.58B USD | €4.82K 5.27K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.44B 1.58B USD | 13.42 | €0.05 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥56.66 7.88 USD |
-1.94
|
CN¥11.31B 1.57B USD | CN¥6.96M 968.3K USD | CN¥54.01 7.51 USD | CN¥59.61 8.29 USD | CN¥11.31B 1.57B USD | 94.43 | CN¥0.60 0.08 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.44 13.6 USD |
-0.32
|
€1.44B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 0 | -€0.60 -0.6 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.36 0.61 USD |
-3.96
|
CN¥11.29B 1.57B USD | CN¥62.88M 8.74M USD | CN¥4.31 0.6 USD | CN¥4.54 0.63 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.65 0.75 USD |
+3.6
|
MX$26.37B 1.56B USD | MX$4.82M 285.28K USD | MX$12.29 0.73 USD | MX$12.76 0.76 USD | MX$26.37B 1.56B USD | 0 | -MX$1.94 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.18 USD |
-2.33
|
CN¥11.15B 1.55B USD | CN¥77.88M 10.83M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥36.81 5.12 USD |
+5.23
|
CN¥11.11B 1.55B USD | CN¥15.28M 2.12M USD | CN¥33.28 4.63 USD | CN¥37.09 5.16 USD | CN¥11.11B 1.55B USD | 167.31 | CN¥0.22 0.03 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.58 13.79 USD |
-0.05
|
CA$2.08B 1.55B USD | CA$32.20K 23.89K USD | CA$18.31 13.59 USD | CA$19.00 14.1 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Sylvamo SLVM | $38.68 — |
+0.1
|
$1.54B — | $377.28K — | $38.39 — | $40.10 — | $1.54B — | 15.41 | $2.51 — | ||
| Companhia Siderúrgica Nacional SID | $1.15 — |
-2.54
|
$1.53B — | $4.25M — | $1.15 — | $1.19 — | $1.53B — | 0 | -$0.29 — | ||
| Solaris Resources Inc. SLS.TO | CA$12.25 9.09 USD |
+0.33
|
CA$2.05B 1.52B USD | CA$506.37K 375.76K USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$2.05B 1.52B USD | 0 | -CA$0.26 -0.1 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-2.39
|
NT$47.76B 1.52B USD | NT$2.96M 93.9K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.76B 1.52B USD | 10.15 | NT$6.44 0.2 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.78 2.33 USD |
-9.3
|
CN¥10.88B 1.51B USD | CN¥52.07M 7.24M USD | CN¥16.65 2.32 USD | CN¥17.65 2.45 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.19 0.78 USD |
-7.42
|
A$2.28B 1.51B USD | A$628.17K 415.76K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$2.28B 1.51B USD | 9.87 | A$0.12 0.08 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.30 2.85 USD |
-2.27
|
A$2.28B 1.51B USD | A$152.77K 101.11K USD | A$4.26 2.82 USD | A$4.33 2.86 USD | A$2.28B 1.51B USD | 12.64 | A$0.34 0.23 USD | ||
| Billerud AB (publ) BILL.ST | SEK 62.00 6.05 USD |
-1.43
|
SEK 15.42B 1.51B USD | SEK 570.42K 55.68K USD | SEK 61.20 5.97 USD | SEK 62.40 6.09 USD | SEK 15.42B 1.51B USD | 200.00 | SEK 0.31 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.08 4.6 USD |
+0.43
|
CN¥10.82B 1.5B USD | CN¥36.75M 5.11M USD | CN¥31.09 4.32 USD | CN¥35.08 4.88 USD | CN¥10.82B 1.5B USD | 27.56 | CN¥1.20 0.17 USD | ||
| Corbion N.V. 0QHL.IL | €19.60 21.42 USD |
+2.67
|
€1.37B 1.5B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 18.66 | €1.05 1.15 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.08 1.54 USD |
-3.99
|
CN¥10.75B 1.49B USD | CN¥19.23M 2.67M USD | CN¥10.98 1.53 USD | CN¥11.45 1.59 USD | CN¥10.75B 1.49B USD | 10.55 | CN¥1.05 0.15 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.21 0.72 USD |
-2.98
|
CN¥10.72B 1.49B USD | CN¥74.98M 10.42M USD | CN¥5.15 0.72 USD | CN¥5.43 0.76 USD | CN¥10.72B 1.49B USD | 37.21 | CN¥0.14 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.40 2.14 USD |
-3.69
|
CN¥10.71B 1.49B USD | CN¥17.43M 2.42M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥10.71B 1.49B USD | 220.00 | CN¥0.07 0.009 USD | ||
| Resolute Mining Limited RSG.AX | A$1.05 0.69 USD |
-7.49
|
A$2.24B 1.49B USD | A$1.46M 964.7K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$2.24B 1.49B USD | 13.12 | A$0.08 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
-1.14
|
NT$46.75B 1.49B USD | NT$4.76M 151.09K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.62
|
$1.49B — | $652.00K — | $0.63 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
| Sigma Lithium SGML | $13.25 — |
-0.23
|
$1.48B — | $2.06M — | $13.10 — | $13.63 — | $1.48B — | 0 | -$0.39 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥18.79 2.61 USD |
-2.14
|
CN¥10.68B 1.48B USD | CN¥6.88M 957.31K USD | CN¥18.50 2.57 USD | CN¥19.50 2.71 USD | CN¥10.68B 1.48B USD | 52.19 | CN¥0.36 0.05 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| REX American Resources REX | $44.79 — |
-0.29
|
$1.48B — | $248.99K — | $44.39 — | $46.19 — | $1.48B — | 16.05 | $2.79 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.20 4.76 USD |
-5.32
|
CN¥10.59B 1.47B USD | CN¥8.87M 1.23M USD | CN¥33.74 4.69 USD | CN¥35.86 4.99 USD | CN¥10.59B 1.47B USD | 38.42 | CN¥0.89 0.12 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.58 1.56 USD |
+0.12
|
TRY 46.88B 1.47B USD | TRY 5.52M 173.31K USD | TRY 48.70 1.53 USD | TRY 49.98 1.57 USD | TRY 46.88B 1.47B USD | 13.84 | TRY 3.58 0.11 USD | ||
| Champion Iron Limited CIA.AX | A$3.97 2.63 USD |
-6.59
|
A$2.22B 1.47B USD | A$311.32K 206.05K USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$2.22B 1.47B USD | 12.40 | A$0.32 0.21 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥58.73 8.17 USD |
-4.94
|
CN¥10.51B 1.46B USD | CN¥7.22M 1M USD | CN¥58.38 8.12 USD | CN¥60.99 8.48 USD | CN¥10.51B 1.46B USD | 65.25 | CN¥0.90 0.13 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.22 0.16 USD |
-2.4
|
HK$11.43B 1.46B USD | HK$7.71M 986.01K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.07 2.1 USD |
-3.95
|
CN¥10.48B 1.46B USD | CN¥36.23M 5.04M USD | CN¥14.78 2.06 USD | CN¥15.59 2.17 USD | CN¥10.48B 1.46B USD | 137.00 | CN¥0.11 0.02 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.53 0.45 USD |
-3.81
|
HK$11.39B 1.46B USD | HK$3.36M 429.75K USD | HK$3.46 0.44 USD | HK$3.65 0.47 USD | HK$11.39B 1.46B USD | 0 | -HK$0.14 -0.01 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.32 2.9 USD |
+1.7
|
R$7.16B 1.45B USD | R$1.49M 301.63K USD | R$13.90 2.82 USD | R$14.32 2.9 USD | R$7.16B 1.45B USD | 10.22 | R$1.40 0.28 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.68 39 USD |
-2.81
|
€1.33B 1.45B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.45B USD | 5.44 | €6.55 7.16 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.82 1.22 USD |
-0.51
|
TRY 45.81B 1.44B USD | TRY 11.20M 351.76K USD | TRY 38.56 1.21 USD | TRY 39.24 1.23 USD | TRY 45.81B 1.44B USD | 155.28 | TRY 0.25 0.007 USD | ||
| Braskem S.A. BRKM5.SA | R$8.90 1.8 USD |
+1.37
|
R$7.09B 1.44B USD | R$9.53M 1.93M USD | R$8.72 1.77 USD | R$9.29 1.88 USD | R$7.09B 1.44B USD | 0 | -R$11.44 -2.3 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.21 16.63 USD |
-6.34
|
€1.31B 1.44B USD | €894.97K 978.32K USD | €15.01 16.41 USD | €15.86 17.34 USD | €1.31B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| China Risun Group Limited 1907.HK | HK$2.63 0.34 USD |
-1.79
|
HK$11.23B 1.44B USD | HK$21.59M 2.76M USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$11.23B 1.44B USD | 263.00 | HK$0.01 0.001 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.23B 1.42B USD | CN¥9.84M 1.37M USD | CN¥3.82 0.53 USD | CN¥3.94 0.55 USD | CN¥10.23B 1.42B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-3.85
|
HK$11.10B 1.42B USD | HK$30.86M 3.95M USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$11.10B 1.42B USD | 15.00 | HK$0.05 0.006 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.75 1.77 USD |
-4.64
|
CN¥10.21B 1.42B USD | CN¥25.37M 3.53M USD | CN¥12.75 1.77 USD | CN¥13.35 1.86 USD | CN¥10.21B 1.42B USD | 23.18 | CN¥0.55 0.08 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.29 1.71 USD |
-0.81
|
CN¥10.20B 1.42B USD | CN¥10.06M 1.4M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥10.20B 1.42B USD | 13.35 | CN¥0.92 0.13 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.48 0.34 USD |
+1.64
|
CN¥10.19B 1.42B USD | CN¥26.24M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥10.19B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
0
|
R$6.98B 1.41B USD | R$4.52M 916.33K USD | R$10.67 2.16 USD | R$10.73 2.17 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| Ecovyst ECVT | $12.90 — |
+0.39
|
$1.41B — | $2.10M — | $12.76 — | $13.05 — | $1.41B — | 75.88 | $0.17 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.38 0.61 USD |
-3.52
|
CN¥10.13B 1.41B USD | CN¥36.11M 5.02M USD | CN¥4.28 0.6 USD | CN¥4.57 0.64 USD | CN¥10.13B 1.41B USD | 12.51 | CN¥0.35 0.05 USD | ||
| Braskem BAK | $3.53 — |
+1.44
|
$1.41B — | $3.53M — | $3.49 — | $3.63 — | $1.41B — | 0 | -$4.57 — | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥8.90 1.24 USD |
-3.26
|
CN¥10.09B 1.4B USD | CN¥23.96M 3.33M USD | CN¥8.82 1.23 USD | CN¥9.27 1.29 USD | CN¥10.09B 1.4B USD | 38.69 | CN¥0.23 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.92 0.55 USD |
-4.62
|
CN¥10.04B 1.4B USD | CN¥57.46M 7.99M USD | CN¥3.90 0.54 USD | CN¥4.13 0.57 USD | CN¥10.04B 1.4B USD | 78.40 | CN¥0.05 0.006 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.00 1.22 USD |
0
|
TRY 44.46B 1.4B USD | TRY 37.46M 1.18M USD | TRY 38.26 1.2 USD | TRY 39.26 1.23 USD | TRY 44.46B 1.4B USD | 156.00 | TRY 0.25 0.007 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.24 2.54 USD |
-2.46
|
CN¥10.03B 1.39B USD | CN¥36.95M 5.14M USD | CN¥17.84 2.48 USD | CN¥18.96 2.64 USD | CN¥10.03B 1.39B USD | 140.30 | CN¥0.13 0.02 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.80 0.95 USD |
-3.13
|
CN¥10.01B 1.39B USD | CN¥9.18M 1.28M USD | CN¥6.72 0.93 USD | CN¥7.12 0.99 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.55 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$32.75M 4.19M USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$10.89B 1.39B USD | 7.38 | HK$0.21 0.03 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.74 39.07 USD |
-2.08
|
€1.27B 1.39B USD | €202.16K 220.99K USD | €35.26 38.54 USD | €36.12 39.48 USD | €1.27B 1.39B USD | 0 | -€0.32 -0.3 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.20 3.23 USD |
-4.53
|
CN¥9.99B 1.39B USD | CN¥8.18M 1.14M USD | CN¥22.83 3.17 USD | CN¥24.20 3.36 USD | CN¥9.99B 1.39B USD | 17.84 | CN¥1.30 0.18 USD | ||
| FMC FMC | $11.10 — |
-4.64
|
$1.39B — | $4.31M — | $10.97 — | $11.69 — | $1.39B — | 0 | -$18.71 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.84 2.2 USD |
-6.71
|
CN¥9.97B 1.39B USD | CN¥59.98M 8.34M USD | CN¥15.66 2.18 USD | CN¥16.90 2.35 USD | CN¥9.97B 1.39B USD | 38.63 | CN¥0.41 0.06 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.30 1.29 USD |
-4.42
|
CN¥9.97B 1.39B USD | CN¥14.30M 1.99M USD | CN¥9.15 1.27 USD | CN¥9.65 1.34 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.95 2.77 USD |
-1.92
|
CN¥9.94B 1.38B USD | CN¥17.39M 2.42M USD | CN¥19.40 2.7 USD | CN¥20.25 2.82 USD | CN¥9.94B 1.38B USD | 13.85 | CN¥1.44 0.2 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$360.00 11.44 USD |
-1.77
|
NT$43.41B 1.38B USD | NT$1.36M 43.33K USD | NT$330.00 10.49 USD | NT$360.50 11.45 USD | NT$43.41B 1.38B USD | 17.82 | NT$20.20 0.64 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.76 1.5 USD |
-5.94
|
CN¥9.91B 1.38B USD | CN¥18.05M 2.51M USD | CN¥10.71 1.49 USD | CN¥11.42 1.59 USD | CN¥9.91B 1.38B USD | 44.83 | CN¥0.24 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥95.48 13.28 USD |
+7.4
|
CN¥9.90B 1.38B USD | CN¥12.81M 1.78M USD | CN¥81.01 11.26 USD | CN¥99.99 13.9 USD | CN¥9.90B 1.38B USD | 111.02 | CN¥0.86 0.12 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.59 1.19 USD |
-3.37
|
CN¥9.89B 1.38B USD | CN¥12.08M 1.68M USD | CN¥8.51 1.18 USD | CN¥8.88 1.23 USD | CN¥9.89B 1.38B USD | 9.04 | CN¥0.95 0.13 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.75 1.77 USD |
-6.59
|
CN¥9.88B 1.37B USD | CN¥62.33M 8.67M USD | CN¥12.50 1.74 USD | CN¥13.64 1.9 USD | CN¥9.88B 1.37B USD | 182.14 | CN¥0.07 0.009 USD | ||
| Elevra Lithium SYAXF | $7.75 — |
-3.13
|
$1.37B — | $1.20K — | $7.70 — | $7.75 — | $1.37B — | 0 | -$1.63 — | ||
| Alkane Resources ALKEF | $1.00 — |
-0.99
|
$1.37B — | $506.47K — | $0.97 — | $1.04 — | $1.37B — | 16.66 | $0.06 — | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.85 6.79 USD |
-7.81
|
CN¥9.82B 1.36B USD | CN¥8.87M 1.23M USD | CN¥48.50 6.74 USD | CN¥52.11 7.25 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.76 1.5 USD |
-3.58
|
CN¥9.79B 1.36B USD | CN¥12.84M 1.79M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥9.79B 1.36B USD | 15.15 | CN¥0.71 0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.77 6.51 USD |
+1.62
|
CA$1.83B 1.36B USD | CA$447.16K 331.82K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.20 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.44 12.2 USD |
-0.42
|
CA$1.83B 1.36B USD | CA$236.15K 175.24K USD | CA$16.30 12.1 USD | CA$16.68 12.38 USD | CA$1.83B 1.36B USD | 15.96 | CA$1.03 0.76 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥9.77B 1.36B USD | CN¥54.23M 7.54M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.88 1.65 USD |
-4.42
|
CN¥9.76B 1.36B USD | CN¥28.96M 4.03M USD | CN¥11.83 1.64 USD | CN¥12.53 1.74 USD | CN¥9.76B 1.36B USD | 118.79 | CN¥0.10 0.01 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.90 12.14 USD |
+1.8
|
R$6.69B 1.36B USD | R$115.60K 23.43K USD | R$58.58 11.87 USD | R$59.90 12.14 USD | R$6.69B 1.36B USD | 19.07 | R$3.14 0.64 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
+0.8
|
SAR 5.07B 1.35B USD | SAR 336.56K 89.78K USD | SAR 24.61 6.57 USD | SAR 25.06 6.69 USD | SAR 5.07B 1.35B USD | 10.48 | SAR 2.39 0.64 USD | ||
| Klöckner & Co SE KCO.DE | €12.40 13.55 USD |
-0.16
|
€1.24B 1.35B USD | €92.15K 100.74K USD | €12.34 13.49 USD | €12.46 13.62 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.62 1.2 USD |
-4.12
|
CN¥9.69B 1.35B USD | CN¥23.68M 3.29M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥9.69B 1.35B USD | 11.80 | CN¥0.73 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹310.75 3.76 USD |
-2.63
|
₹110.99B 1.34B USD | ₹292.01K 3.53K USD | ₹306.95 3.71 USD | ₹317.70 3.84 USD | ₹110.99B 1.34B USD | 30.79 | ₹10.09 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||