Page de résultat 9 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.05 1.4 USD |
+4.63
|
NT$43.57B 1.38B USD | NT$1.45M 46.17K USD | NT$42.50 1.35 USD | NT$44.25 1.41 USD | NT$43.57B 1.38B USD | 10.56 | NT$4.17 0.13 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥7.55M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.13 3.41 USD |
-3.1
|
CN¥9.34B 1.38B USD | CN¥8.93M 1.32M USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥9.34B 1.38B USD | 96.37 | CN¥0.24 0.04 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.33 1.23 USD |
+1.34
|
CN¥9.27B 1.37B USD | CN¥870.50K 128.44K USD | CN¥8.32 1.23 USD | CN¥8.37 1.23 USD | CN¥9.27B 1.37B USD | 64.07 | CN¥0.13 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.66 5.26 USD |
+0.79
|
CN¥9.26B 1.37B USD | CN¥573.78K 84.66K USD | CN¥35.63 5.26 USD | CN¥36.58 5.4 USD | CN¥9.26B 1.37B USD | 46.92 | CN¥0.76 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.29 5.94 USD |
-0.3
|
CN¥9.25B 1.37B USD | CN¥129.94K 19.17K USD | CN¥40.03 5.91 USD | CN¥40.83 6.02 USD | CN¥9.25B 1.37B USD | 15.98 | CN¥2.52 0.37 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.10 4 USD |
+1.2
|
CN¥9.24B 1.36B USD | CN¥588.34K 86.81K USD | CN¥26.92 3.97 USD | CN¥27.19 4.01 USD | CN¥9.24B 1.36B USD | 66.09 | CN¥0.41 0.06 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥9.21B 1.36B USD | CN¥2.02M 297.91K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥9.21B 1.36B USD | 16.03 | CN¥0.29 0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥9.21B 1.36B USD | CN¥877.30K 129.44K USD | CN¥3.97 0.59 USD | CN¥4.00 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
Orezone Gold
ORZCF
US
|
$2.01 — |
0
|
$1.34B — | $29.90K — | $2.00 — | $2.02 — | $1.34B — | 11.16 | $0.18 — |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.26 0.42 USD |
-0.46
|
HK$10.48B 1.34B USD | HK$21.00K 2.69K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$10.48B 1.34B USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥9.06B 1.34B USD | CN¥499.20K 73.66K USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥9.06B 1.34B USD | 34.22 | CN¥0.18 0.03 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.04 — |
+1.9
|
$1.33B — | $11.38K — | $7.70 — | $8.12 — | $1.33B — | 0 | -$0.30 — |
|
|
Perenti Limited
PRN.AX
AU
|
A$2.04 1.43 USD |
+0.99
|
A$1.90B 1.33B USD | A$181.00K 126.44K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$1.90B 1.33B USD | 22.66 | A$0.09 0.06 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.67 1.13 USD |
-0.39
|
CN¥9.01B 1.33B USD | CN¥1.18M 173.37K USD | CN¥7.64 1.13 USD | CN¥7.78 1.15 USD | CN¥9.01B 1.33B USD | 29.50 | CN¥0.26 0.04 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.00 10.99 USD |
+1.91
|
NT$41.72B 1.33B USD | NT$42.81K 1.36K USD | NT$344.00 10.93 USD | NT$348.00 11.06 USD | NT$41.72B 1.33B USD | 14.79 | NT$23.39 0.74 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥8.98B 1.32B USD | CN¥804.40K 118.69K USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.97B 1.32B USD | CN¥22.79M 3.36M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥8.97B 1.32B USD | 43.75 | CN¥0.08 0.01 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.28 1.06 USD |
+0.06
|
HK$10.33B 1.32B USD | HK$31.00K 3.96K USD | HK$8.27 1.06 USD | HK$8.29 1.06 USD | HK$10.33B 1.32B USD | 0 | -HK$0.52 -0.06 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.18 4.09 USD |
-1.18
|
R$6.51B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.51B 1.32B USD | 8.23 | R$2.45 0.5 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥8.92B 1.32B USD | CN¥841.90K 124.22K USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥8.91B 1.31B USD | CN¥1.69M 249.52K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.10 0.52 USD |
+1.86
|
HK$10.28B 1.31B USD | HK$3.59M 459.48K USD | HK$4.00 0.51 USD | HK$4.19 0.54 USD | HK$10.28B 1.31B USD | 9.11 | HK$0.45 0.06 USD | ||
REX American Resources
REX
US
|
$39.38 — |
+0.51
|
$1.31B — | $152.61K — | $38.77 — | $39.92 — | $1.31B — | 10.78 | $3.65 — |
|
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.10 15.12 USD |
+1.08
|
€1.13B 1.31B USD | €930.90K 1.07M USD | €12.54 14.48 USD | €13.53 15.62 USD | €1.13B 1.31B USD | 0 | -€7.67 -8.8 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$10.19B 1.3B USD | HK$214.00K 27.36K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$10.19B 1.3B USD | 18.64 | HK$0.10 0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.33 0.51 USD |
-3.26
|
TRY 41.39B 1.3B USD | TRY 83.47M 2.62M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.39B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.37 10.82 USD |
-0.95
|
€1.13B 1.3B USD | €12.12K 13.99K USD | €9.35 10.79 USD | €9.58 11.06 USD | €1.13B 1.3B USD | 6.74 | €1.39 1.6 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.31 2.26 USD |
+5.49
|
CN¥8.77B 1.29B USD | CN¥6.44M 949.47K USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥8.77B 1.29B USD | 51.03 | CN¥0.30 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-1.53
|
TRY 41.22B 1.29B USD | TRY 67.77M 2.13M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$1.74B 1.29B USD | CA$1.11M 822.14K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$1.74B 1.29B USD | 0 | -CA$0.46 -0.3 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥8.69B 1.28B USD | CN¥1.21M 177.84K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥8.67B 1.28B USD | CN¥2.37M 349.04K USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
-0.14
|
CA$1.71B 1.27B USD | CA$388.08K 287.98K USD | CA$13.66 10.14 USD | CA$14.68 10.89 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.56 2.89 USD |
+2.35
|
CN¥8.60B 1.27B USD | CN¥522.90K 77.15K USD | CN¥19.32 2.85 USD | CN¥19.62 2.89 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.11 1.9 USD |
-2.6
|
SAR 4.76B 1.27B USD | SAR 1.31M 348.54K USD | SAR 6.94 1.85 USD | SAR 7.17 1.91 USD | SAR 4.76B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.29 0.16 USD |
+1.58
|
HK$9.90B 1.27B USD | HK$22.00K 2.81K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$9.90B 1.27B USD | 0 | -HK$0.07 -0.008 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.48 1.33 USD |
-0.05
|
TRY 40.17B 1.26B USD | TRY 3.94M 123.72K USD | TRY 41.38 1.3 USD | TRY 42.54 1.34 USD | TRY 40.17B 1.26B USD | 9.94 | TRY 4.27 0.13 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.04 1.48 USD |
+1.62
|
CN¥8.55B 1.26B USD | CN¥2.11M 311.74K USD | CN¥10.02 1.48 USD | CN¥10.18 1.5 USD | CN¥8.55B 1.26B USD | 125.50 | CN¥0.08 0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
-0.05
|
SAR 4.73B 1.26B USD | SAR 60.45K 16.13K USD | SAR 42.72 11.4 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
0
|
CN¥8.53B 1.26B USD | CN¥1.12M 165.56K USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥8.53B 1.26B USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.74
|
$1.25B — | $600.00 — | $0.54 — | $0.54 — | $1.25B — | 6.00 | $0.09 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥8.50B 1.25B USD | CN¥10.66M 1.57M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.50B 1.25B USD | 9.71 | CN¥0.76 0.11 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.89 1.31 USD |
-0.67
|
CN¥8.49B 1.25B USD | CN¥202.30K 29.85K USD | CN¥8.89 1.31 USD | CN¥8.99 1.33 USD | CN¥8.49B 1.25B USD | 26.93 | CN¥0.33 0.05 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.35 3.45 USD |
-1.52
|
CN¥8.49B 1.25B USD | CN¥410.03K 60.5K USD | CN¥23.21 3.42 USD | CN¥24.06 3.55 USD | CN¥8.49B 1.25B USD | 14.87 | CN¥1.57 0.23 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.95 2.5 USD |
+0.06
|
CN¥8.44B 1.25B USD | CN¥880.20K 129.87K USD | CN¥16.89 2.49 USD | CN¥17.14 2.53 USD | CN¥8.44B 1.25B USD | 11.07 | CN¥1.53 0.23 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥8.44B 1.24B USD | CN¥932.80K 137.63K USD | CN¥8.37 1.23 USD | CN¥8.46 1.25 USD | CN¥8.44B 1.24B USD | 11.83 | CN¥0.71 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.30 2.7 USD |
+5.35
|
CN¥8.43B 1.24B USD | CN¥3.40M 502.08K USD | CN¥17.80 2.63 USD | CN¥18.42 2.72 USD | CN¥8.43B 1.24B USD | 152.50 | CN¥0.12 0.02 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.01 7.43 USD |
+1.42
|
CA$1.67B 1.24B USD | CA$677.54K 502.77K USD | CA$9.73 7.22 USD | CA$10.15 7.53 USD | CA$1.67B 1.24B USD | 0 | -CA$0.25 -0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.97 1.01 USD |
+2.9
|
R$6.12B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12B 1.24B USD | 4.39 | R$1.13 0.23 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥8.37B 1.23B USD | CN¥12.30M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥8.37B 1.23B USD | 15.56 | CN¥0.41 0.06 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.60 1.26 USD |
-0.5
|
NT$38.81B 1.23B USD | NT$853.85K 27.13K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$38.81B 1.23B USD | 47.14 | NT$0.84 0.03 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.81 10.99 USD |
+0.82
|
CA$1.66B 1.23B USD | CA$257.13K 190.8K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.18 42.92 USD |
-2
|
€1.07B 1.23B USD | €29.21K 33.71K USD | €36.90 42.59 USD | €38.64 44.6 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.33B 1.23B USD | CN¥31.49M 4.65M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.23 3.58 USD |
+1.13
|
CN¥8.33B 1.23B USD | CN¥1.05M 155.58K USD | CN¥24.10 3.56 USD | CN¥24.34 3.59 USD | CN¥8.33B 1.23B USD | 13.53 | CN¥1.79 0.26 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.90 0.99 USD |
+4.03
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 4.33 | R$1.13 0.23 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.26 2.69 USD |
+2.3
|
CN¥8.27B 1.22B USD | CN¥1.08M 159.64K USD | CN¥18.03 2.66 USD | CN¥18.28 2.7 USD | CN¥8.27B 1.22B USD | 60.86 | CN¥0.30 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥8.27B 1.22B USD | CN¥645.00K 95.17K USD | CN¥6.06 0.89 USD | CN¥6.10 0.9 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.19 0.62 USD |
+1.95
|
CN¥8.26B 1.22B USD | CN¥3.66M 540.04K USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.31 -0.04 USD | ||
Canfor
CFPZF
US
|
$10.34 — |
-1.24
|
$1.21B — | $1.60K — | $9.78 — | $10.39 — | $1.21B — | 0 | -$3.50 — |
|
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$9.46B 1.21B USD | HK$7.54M 963.45K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.46B 1.21B USD | 0 | -HK$0.73 -0.09 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥8.18B 1.21B USD | CN¥1.53M 225.91K USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥8.18B 1.21B USD | 166.33 | CN¥0.03 0.004 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.58 0.38 USD |
+0.39
|
CN¥8.18B 1.21B USD | CN¥1.26M 186.43K USD | CN¥2.56 0.38 USD | CN¥2.59 0.38 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.35 -0.05 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
-1.78
|
€1.04B 1.2B USD | €15.09K 17.42K USD | €17.45 20.14 USD | €17.88 20.64 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.83 1.3 USD |
+0.57
|
CN¥8.13B 1.2B USD | CN¥310.70K 45.84K USD | CN¥8.78 1.3 USD | CN¥8.87 1.31 USD | CN¥8.13B 1.2B USD | 33.96 | CN¥0.26 0.04 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.25 3.15 USD |
+1.67
|
CA$1.61B 1.2B USD | CA$30.69K 22.77K USD | CA$4.07 3.02 USD | CA$4.29 3.18 USD | CA$1.61B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.79 10.7 USD |
+2.23
|
R$5.90B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.19B USD | 23.56 | R$2.24 0.45 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.97 — |
+6.59
|
$1.19B — | $29.33K — | $0.90 — | $0.97 — | $1.19B — | 4.40 | $0.22 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥8.05B 1.19B USD | CN¥791.80K 116.83K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.41 0.89 USD |
+8.89
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.19B USD | 0 | -R$1.98 -0.4 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
+0.48
|
$1.18B — | $300.00 — | $10.44 — | $10.56 — | $1.18B — | 11.35 | $0.93 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.70 1 USD |
-1.43
|
TRY 37.41B 1.17B USD | TRY 3.54M 111.26K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.41B 1.17B USD | 7.84 | TRY 4.04 0.13 USD | ||
Vizsla Silver
VZLA
US
|
$3.30 — |
+3.45
|
$1.17B — | $2.87M — | $3.12 — | $3.31 — | $1.17B — | 0 | -$0.16 — |
|
|
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.64 1.72 USD |
+2.02
|
CN¥7.92B 1.17B USD | CN¥2.08M 307.03K USD | CN¥11.46 1.69 USD | CN¥11.64 1.72 USD | CN¥7.92B 1.17B USD | 129.33 | CN¥0.09 0.01 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$1.57B 1.17B USD | CA$343.06K 254.57K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$1.57B 1.17B USD | 5.08 | CA$0.24 0.18 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.34 1.67 USD |
+0.62
|
CN¥7.89B 1.16B USD | CN¥1.08M 159.82K USD | CN¥11.33 1.67 USD | CN¥11.55 1.7 USD | CN¥7.89B 1.16B USD | 567.00 | CN¥0.02 0.002 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.90 2 USD |
0
|
NT$36.58B 1.16B USD | NT$53.51K 1.7K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$36.58B 1.16B USD | 15.01 | NT$4.19 0.13 USD | ||
CVR Partners
UAN
US
|
$109.48 — |
+0.82
|
$1.16B — | $47.33K — | $106.00 — | $111.70 — | $1.16B — | 10.88 | $10.06 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥7.83B 1.16B USD | CN¥759.50K 112.06K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.83B 1.16B USD | 14.62 | CN¥0.45 0.07 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.35 3.04 USD |
+6.1
|
A$1.65B 1.15B USD | A$81.58K 56.99K USD | A$4.13 2.89 USD | A$4.38 3.06 USD | A$1.65B 1.15B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+5.04
|
A$1.65B 1.15B USD | A$470.06K 328.37K USD | A$0.54 0.38 USD | A$0.57 0.39 USD | A$1.65B 1.15B USD | 56.20 | A$0.01 0.006 USD | ||
Ecovyst
ECVT
US
|
$10.49 — |
+3.05
|
$1.14B — | $2.53M — | $9.89 — | $10.49 — | $1.14B — | 26.89 | $0.39 — |
|
|
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.67 3.64 USD |
+0.78
|
CN¥7.67B 1.13B USD | CN¥330.40K 48.75K USD | CN¥24.58 3.63 USD | CN¥24.88 3.67 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.20 0.96 USD |
+1
|
NT$35.54B 1.13B USD | NT$629.14K 19.99K USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$35.54B 1.13B USD | 9.46 | NT$3.19 0.1 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.85 — |
+9.13
|
$1.13B — | $12.74M — | $0.74 — | $0.88 — | $1.13B — | 0 | -$0.37 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.50 2.6 USD |
+2.04
|
CA$1.52B 1.13B USD | CA$870.84K 646.22K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$1.52B 1.13B USD | 23.33 | CA$0.15 0.11 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥7.62B 1.12B USD | CN¥342.80K 50.58K USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
Alphamin Resources
AFMJF
US
|
$0.87 — |
+2.35
|
$1.12B — | $60.11K — | $0.85 — | $0.87 — | $1.12B — | 5.11 | $0.17 — |
|
|
Benz Mining
BENZF
US
|
$2.94 — |
-1.51
|
$1.12B — | $2.30K — | $2.87 — | $3.05 — | $1.12B — | 0 | -$0.14 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.67 3.08 USD |
+19.73
|
€967.65M 1.12B USD | €8.53K 9.84K USD | €2.14 2.47 USD | €2.72 3.14 USD | €967.65M 1.12B USD | 0 | -€0.04 -0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥7.55B 1.11B USD | CN¥141.60K 20.89K USD | CN¥2.09 0.31 USD | CN¥2.10 0.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥7.46B 1.1B USD | CN¥590.60K 87.14K USD | CN¥6.37 0.94 USD | CN¥6.46 0.95 USD | CN¥7.46B 1.1B USD | 21.30 | CN¥0.30 0.04 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.96 5.91 USD |
+6.7
|
CA$1.48B 1.1B USD | CA$143.41K 106.42K USD | CA$7.35 5.45 USD | CA$7.99 5.93 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.73 USD |
-0.1
|
€950.95M 1.1B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €950.95M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $57.73K — | $12.72 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.34 3.22 USD |
+5.34
|
CA$1.47B 1.09B USD | CA$1.45M 1.08M USD | CA$4.05 3.01 USD | CA$4.38 3.25 USD | CA$1.47B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
