Page de résultat 9 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.15 3.42 USD |
+0.09
|
CN¥9.35B 1.38B USD | CN¥4.52M 667.61K USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥9.35B 1.38B USD | 96.45 | CN¥0.24 0.04 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.85 5.29 USD |
+1.33
|
CN¥9.31B 1.37B USD | CN¥2.50M 368.86K USD | CN¥35.25 5.2 USD | CN¥36.58 5.4 USD | CN¥9.31B 1.37B USD | 47.17 | CN¥0.76 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.65 1.28 USD |
-0.8
|
CN¥9.27B 1.37B USD | CN¥3.14M 463.3K USD | CN¥8.63 1.27 USD | CN¥8.85 1.31 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥9.25B 1.36B USD | CN¥14.17M 2.09M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥9.25B 1.36B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.24 0.92 USD |
+0.32
|
CN¥9.24B 1.36B USD | CN¥17.61M 2.6M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥9.22B 1.36B USD | CN¥21.91M 3.23M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥9.22B 1.36B USD | 45.00 | CN¥0.08 0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.15 5.92 USD |
-0.64
|
CN¥9.22B 1.36B USD | CN¥754.34K 111.3K USD | CN¥40.03 5.91 USD | CN¥40.83 6.02 USD | CN¥9.22B 1.36B USD | 15.93 | CN¥2.52 0.37 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.97 3.98 USD |
+0.71
|
CN¥9.20B 1.36B USD | CN¥4.42M 652.42K USD | CN¥26.92 3.97 USD | CN¥27.29 4.03 USD | CN¥9.20B 1.36B USD | 65.78 | CN¥0.41 0.06 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥9.19B 1.36B USD | CN¥8.31M 1.23M USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥9.19B 1.36B USD | 63.53 | CN¥0.13 0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥9.16B 1.35B USD | CN¥10.88M 1.6M USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥9.16B 1.35B USD | 30.46 | CN¥0.13 0.02 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.07 1.45 USD |
+2.48
|
A$1.93B 1.35B USD | A$310.82K 217.13K USD | A$2.00 1.4 USD | A$2.08 1.45 USD | A$1.93B 1.35B USD | 22.99 | A$0.09 0.06 USD | ||
Orezone Gold
ORZCF
US
|
$2.01 — |
0
|
$1.34B — | $29.90K — | $2.00 — | $2.02 — | $1.34B — | 11.16 | $0.18 — |
|
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.50 11.07 USD |
+2.65
|
NT$42.02B 1.34B USD | NT$84.96K 2.7K USD | NT$344.00 10.93 USD | NT$350.00 11.12 USD | NT$42.02B 1.34B USD | 14.89 | NT$23.39 0.74 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.24 0.41 USD |
-1.07
|
HK$10.42B 1.33B USD | HK$329.00K 42.07K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$10.42B 1.33B USD | 0 | -HK$0.14 -0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.04 — |
+1.9
|
$1.33B — | $11.38K — | $7.70 — | $8.12 — | $1.33B — | 0 | -$0.30 — |
|
|
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥8.96B 1.32B USD | CN¥2.92M 431.35K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥8.96B 1.32B USD | 33.83 | CN¥0.18 0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.18 4.09 USD |
-1.18
|
R$6.51B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.51B 1.32B USD | 8.23 | R$2.45 0.5 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥8.92B 1.32B USD | CN¥4.57M 673.99K USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.59 1.12 USD |
-1.43
|
CN¥8.91B 1.31B USD | CN¥6.87M 1.01M USD | CN¥7.55 1.11 USD | CN¥7.78 1.15 USD | CN¥8.91B 1.31B USD | 29.19 | CN¥0.26 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥8.91B 1.31B USD | CN¥9.77M 1.44M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.09 0.52 USD |
-0.37
|
HK$10.24B 1.31B USD | HK$1.84M 235.01K USD | HK$4.07 0.52 USD | HK$4.17 0.53 USD | HK$10.24B 1.31B USD | 9.07 | HK$0.45 0.06 USD | ||
REX American Resources
REX
US
|
$39.38 — |
+0.51
|
$1.31B — | $152.61K — | $38.77 — | $39.92 — | $1.31B — | 10.78 | $3.65 — |
|
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.10 15.12 USD |
+1.08
|
€1.13B 1.31B USD | €930.90K 1.07M USD | €12.54 14.48 USD | €13.53 15.62 USD | €1.13B 1.31B USD | 0 | -€7.67 -8.8 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥8.83B 1.3B USD | CN¥8.10M 1.19M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥8.83B 1.3B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.56 0.82 USD |
+3.35
|
CN¥8.83B 1.3B USD | CN¥9.91M 1.46M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.33 0.51 USD |
-3.26
|
TRY 41.39B 1.3B USD | TRY 83.47M 2.62M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.39B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.37 10.82 USD |
-0.95
|
€1.13B 1.3B USD | €12.12K 13.99K USD | €9.35 10.79 USD | €9.58 11.06 USD | €1.13B 1.3B USD | 6.74 | €1.39 1.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-1.53
|
TRY 41.22B 1.29B USD | TRY 67.77M 2.13M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.10 1.04 USD |
-2.12
|
HK$10.11B 1.29B USD | HK$663.00K 84.77K USD | HK$8.10 1.04 USD | HK$8.40 1.07 USD | HK$10.11B 1.29B USD | 0 | -HK$0.52 -0.06 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
-1.07
|
HK$10.08B 1.29B USD | HK$3.80M 485.88K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$10.08B 1.29B USD | 18.44 | HK$0.10 0.01 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$1.74B 1.29B USD | CA$1.11M 822.14K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$1.74B 1.29B USD | 0 | -CA$0.46 -0.3 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥8.72B 1.29B USD | CN¥18.40M 2.71M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.59 10.83 USD |
-0.14
|
CA$1.71B 1.27B USD | CA$388.08K 287.98K USD | CA$13.66 10.14 USD | CA$14.68 10.89 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.11 1.9 USD |
-2.6
|
SAR 4.76B 1.27B USD | SAR 1.31M 348.54K USD | SAR 6.94 1.85 USD | SAR 7.17 1.91 USD | SAR 4.76B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.99 2.21 USD |
+3.31
|
CN¥8.59B 1.27B USD | CN¥30.49M 4.5M USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥8.59B 1.27B USD | 49.96 | CN¥0.30 0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥8.56B 1.26B USD | CN¥6.41M 946.3K USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥8.56B 1.26B USD | 325.00 | CN¥0.01 0.001 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.48 1.33 USD |
-0.05
|
TRY 40.17B 1.26B USD | TRY 3.94M 123.72K USD | TRY 41.38 1.3 USD | TRY 42.54 1.34 USD | TRY 40.17B 1.26B USD | 9.94 | TRY 4.27 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
-0.05
|
SAR 4.73B 1.26B USD | SAR 60.45K 16.13K USD | SAR 42.72 11.4 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.74
|
$1.25B — | $53.60K — | $0.54 — | $0.54 — | $1.25B — | 6.00 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥8.48B 1.25B USD | CN¥1.42M 209.65K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥8.48B 1.25B USD | 26.90 | CN¥0.33 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.27 2.84 USD |
+0.84
|
CN¥8.47B 1.25B USD | CN¥3.11M 459.58K USD | CN¥19.24 2.84 USD | CN¥19.74 2.91 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.34 2.71 USD |
+5.58
|
CN¥8.45B 1.25B USD | CN¥16.31M 2.41M USD | CN¥17.80 2.63 USD | CN¥19.11 2.82 USD | CN¥8.45B 1.25B USD | 152.83 | CN¥0.12 0.02 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥8.44B 1.25B USD | CN¥7.94M 1.17M USD | CN¥9.86 1.45 USD | CN¥10.18 1.5 USD | CN¥8.44B 1.25B USD | 123.87 | CN¥0.08 0.01 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.01 7.43 USD |
+1.42
|
CA$1.67B 1.24B USD | CA$677.54K 502.77K USD | CA$9.73 7.22 USD | CA$10.15 7.53 USD | CA$1.67B 1.24B USD | 0 | -CA$0.25 -0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.97 1.01 USD |
+2.9
|
R$6.12B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12B 1.24B USD | 4.39 | R$1.13 0.23 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$39.00B 1.24B USD | NT$2.18M 69.15K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$39.00B 1.24B USD | 47.38 | NT$0.84 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.29 1.08 USD |
-1.22
|
CN¥8.40B 1.24B USD | CN¥4.14M 610.89K USD | CN¥7.26 1.07 USD | CN¥7.42 1.09 USD | CN¥8.40B 1.24B USD | 9.59 | CN¥0.76 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.36 1.23 USD |
-0.59
|
CN¥8.40B 1.24B USD | CN¥5.16M 761.56K USD | CN¥8.35 1.23 USD | CN¥8.46 1.25 USD | CN¥8.40B 1.24B USD | 11.77 | CN¥0.71 0.1 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥8.39B 1.24B USD | CN¥9.11M 1.34M USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$9.66B 1.24B USD | HK$1.93M 246.77K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$9.66B 1.24B USD | 0 | -HK$0.07 -0.008 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.81 10.99 USD |
+0.82
|
CA$1.66B 1.23B USD | CA$257.13K 190.8K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€37.18 42.92 USD |
-2
|
€1.07B 1.23B USD | €29.21K 33.71K USD | €36.90 42.59 USD | €38.64 44.6 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥8.33B 1.23B USD | CN¥4.78M 705.79K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥8.33B 1.23B USD | 15.48 | CN¥0.41 0.06 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.90 0.99 USD |
+4.03
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 4.33 | R$1.13 0.23 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.62 2.45 USD |
-1.89
|
CN¥8.28B 1.22B USD | CN¥7.10M 1.05M USD | CN¥16.60 2.45 USD | CN¥17.14 2.53 USD | CN¥8.28B 1.22B USD | 10.86 | CN¥1.53 0.23 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.00 3.54 USD |
+0.17
|
CN¥8.25B 1.22B USD | CN¥6.47M 955.07K USD | CN¥23.89 3.52 USD | CN¥24.34 3.59 USD | CN¥8.25B 1.22B USD | 13.40 | CN¥1.79 0.26 USD | ||
Canfor
CFPZF
US
|
$10.34 — |
-1.24
|
$1.21B — | $1.60K — | $9.78 — | $10.39 — | $1.21B — | 0 | -$3.50 — |
|
|
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥8.20B 1.21B USD | CN¥5.23M 771.75K USD | CN¥6.02 0.89 USD | CN¥6.10 0.9 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$9.46B 1.21B USD | HK$2.36M 301.76K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$9.46B 1.21B USD | 0 | -HK$0.73 -0.09 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥8.18B 1.21B USD | CN¥16.85M 2.49M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.98 2.65 USD |
+0.73
|
CN¥8.15B 1.2B USD | CN¥7.96M 1.17M USD | CN¥17.68 2.61 USD | CN¥18.28 2.7 USD | CN¥8.15B 1.2B USD | 59.93 | CN¥0.30 0.04 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
-1.78
|
€1.04B 1.2B USD | €15.09K 17.42K USD | €17.45 20.14 USD | €17.88 20.64 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.36 3.3 USD |
-5.69
|
CN¥8.13B 1.2B USD | CN¥4.75M 701.1K USD | CN¥22.24 3.28 USD | CN¥24.12 3.56 USD | CN¥8.13B 1.2B USD | 14.24 | CN¥1.57 0.23 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.25 3.15 USD |
+1.67
|
CA$1.61B 1.2B USD | CA$30.69K 22.77K USD | CA$4.07 3.02 USD | CA$4.29 3.18 USD | CA$1.61B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥8.12B 1.2B USD | CN¥16.85M 2.49M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥8.10B 1.2B USD | CN¥7.70M 1.14M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥8.10B 1.2B USD | 164.66 | CN¥0.03 0.004 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.79 10.7 USD |
+2.23
|
R$5.90B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.19B USD | 23.56 | R$2.24 0.45 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.97 — |
+6.59
|
$1.19B — | $29.33K — | $0.90 — | $0.97 — | $1.19B — | 4.40 | $0.22 — |
|
|
Benz Mining Corp.
BNZ.AX
AU
|
A$4.49 3.14 USD |
+9.51
|
A$1.71B 1.19B USD | A$273.62K 191.14K USD | A$4.13 2.89 USD | A$4.54 3.17 USD | A$1.71B 1.19B USD | 0 | -A$0.21 -0.1 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.74 1.29 USD |
-0.46
|
CN¥8.05B 1.19B USD | CN¥1.80M 265.98K USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥8.05B 1.19B USD | 33.61 | CN¥0.26 0.04 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.41 0.89 USD |
+8.89
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.19B USD | 0 | -R$1.98 -0.4 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
+0.48
|
$1.18B — | $300.00 — | $10.44 — | $10.56 — | $1.18B — | 11.35 | $0.93 — |
|
|
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥8.02B 1.18B USD | CN¥5.42M 800.27K USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.73 1.73 USD |
+2.8
|
CN¥7.98B 1.18B USD | CN¥16.26M 2.4M USD | CN¥11.46 1.69 USD | CN¥11.80 1.74 USD | CN¥7.98B 1.18B USD | 130.33 | CN¥0.09 0.01 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.70 1 USD |
-1.43
|
TRY 37.41B 1.17B USD | TRY 3.54M 111.26K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.41B 1.17B USD | 7.84 | TRY 4.04 0.13 USD | ||
Vizsla Silver
VZLA
US
|
$3.30 — |
+3.45
|
$1.17B — | $2.87M — | $3.12 — | $3.31 — | $1.17B — | 0 | -$0.16 — |
|
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.20 2.01 USD |
+0.48
|
NT$36.76B 1.17B USD | NT$139.81K 4.44K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$36.76B 1.17B USD | 15.08 | NT$4.19 0.13 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$1.57B 1.17B USD | CA$343.06K 254.57K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$1.57B 1.17B USD | 5.08 | CA$0.24 0.18 USD | ||
CVR Partners
UAN
US
|
$109.48 — |
+0.82
|
$1.16B — | $47.33K — | $106.00 — | $111.70 — | $1.16B — | 10.88 | $10.06 — |
|
|
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.26 1.66 USD |
-0.09
|
CN¥7.83B 1.16B USD | CN¥7.09M 1.05M USD | CN¥11.23 1.66 USD | CN¥11.55 1.7 USD | CN¥7.83B 1.16B USD | 563.00 | CN¥0.02 0.002 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+4.67
|
A$1.65B 1.15B USD | A$542.46K 378.95K USD | A$0.54 0.38 USD | A$0.57 0.39 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.51 0.96 USD |
-0.61
|
CN¥7.75B 1.14B USD | CN¥5.24M 772.66K USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥7.75B 1.14B USD | 14.46 | CN¥0.45 0.07 USD | ||
Ecovyst
ECVT
US
|
$10.49 — |
+3.05
|
$1.14B — | $2.53M — | $9.89 — | $10.49 — | $1.14B — | 26.89 | $0.39 — |
|
|
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.30 0.96 USD |
+1.34
|
NT$35.66B 1.13B USD | NT$1.26M 39.88K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$35.66B 1.13B USD | 9.49 | NT$3.19 0.1 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.85 — |
+9.13
|
$1.13B — | $12.74M — | $0.74 — | $0.88 — | $1.13B — | 0 | -$0.37 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.50 2.6 USD |
+2.04
|
CA$1.52B 1.13B USD | CA$870.84K 646.22K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$1.52B 1.13B USD | 23.33 | CA$0.15 0.11 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥7.60B 1.12B USD | CN¥2.46M 363.07K USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥7.60B 1.12B USD | 15.75 | CN¥0.45 0.07 USD | ||
Alphamin Resources
AFMJF
US
|
$0.87 — |
+2.35
|
$1.12B — | $60.11K — | $0.85 — | $0.87 — | $1.12B — | 5.11 | $0.17 — |
|
|
Benz Mining
BENZF
US
|
$2.94 — |
-1.51
|
$1.12B — | $2.30K — | $2.87 — | $3.05 — | $1.12B — | 0 | -$0.14 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.67 3.08 USD |
+19.73
|
€967.65M 1.12B USD | €8.53K 9.84K USD | €2.14 2.47 USD | €2.72 3.14 USD | €967.65M 1.12B USD | 0 | -€0.04 -0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.29 3.58 USD |
-0.78
|
CN¥7.56B 1.11B USD | CN¥2.63M 388.47K USD | CN¥24.15 3.56 USD | CN¥24.88 3.67 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥7.55B 1.11B USD | CN¥4.86M 716.69K USD | CN¥2.09 0.31 USD | CN¥2.11 0.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.21 USD |
+9.63
|
A$1.59B 1.11B USD | A$7.90M 5.52M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$1.59B 1.11B USD | 0 | A$0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.63 10.22 USD |
+3.1
|
A$1.57B 1.1B USD | A$11.78K 8.23K USD | A$13.20 9.22 USD | A$14.63 10.22 USD | A$1.57B 1.1B USD | 3.86 | A$3.79 2.65 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.96 5.91 USD |
+6.7
|
CA$1.48B 1.1B USD | CA$143.41K 106.42K USD | CA$7.35 5.45 USD | CA$7.99 5.93 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.73 USD |
-0.1
|
€950.95M 1.1B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €950.95M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥7.42B 1.09B USD | CN¥3.84M 566.68K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥7.42B 1.09B USD | 21.16 | CN¥0.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
