Page de résultat 9 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.04 1.02 USD |
+0.6
|
R$6.68B 1.35B USD | R$3.20M 648.43K USD | R$4.91 1 USD | R$5.14 1.04 USD | R$6.68B 1.35B USD | 0 | -R$1.98 -0.4 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.55 11.54 USD |
+1.9
|
CA$1.82B 1.35B USD | CA$293.40K 217.72K USD | CA$15.26 11.32 USD | CA$15.64 11.61 USD | CA$1.82B 1.35B USD | 0 | -CA$5.58 -4.1 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.76 3.95 USD |
-0.26
|
CN¥9.13B 1.35B USD | CN¥16.10M 2.37M USD | CN¥26.75 3.95 USD | CN¥28.33 4.18 USD | CN¥9.13B 1.35B USD | 65.26 | CN¥0.41 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.56 1.18 USD |
+4.16
|
TRY 42.82B 1.34B USD | TRY 27.44M 861.76K USD | TRY 36.02 1.13 USD | TRY 38.14 1.2 USD | TRY 42.82B 1.34B USD | 9.29 | TRY 4.04 0.13 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.07 1.93 USD |
-5.08
|
CN¥9.09B 1.34B USD | CN¥34.72M 5.12M USD | CN¥13.07 1.93 USD | CN¥14.10 2.08 USD | CN¥9.09B 1.34B USD | 108.91 | CN¥0.12 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥9.08B 1.34B USD | CN¥13.72M 2.02M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥9.08B 1.34B USD | 0 | -CN¥1.08 -0.1 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.09 — |
-3.69
|
$1.34B — | $20.87K — | $8.00 — | $8.35 — | $1.34B — | 0 | -$0.30 — |
|
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
0
|
CA$1.80B 1.34B USD | CA$1.14M 845.94K USD | CA$2.65 1.96 USD | CA$2.76 2.05 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹620.70 7.51 USD |
-0.2
|
₹110.46B 1.34B USD | ₹166.33K 2.01K USD | ₹616.60 7.46 USD | ₹630.50 7.63 USD | ₹110.46B 1.34B USD | 23.83 | ₹26.04 0.32 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.54 USD |
+8.45
|
A$1.91B 1.33B USD | A$7.90M 5.52M USD | A$0.71 0.5 USD | A$0.78 0.54 USD | A$1.91B 1.33B USD | 19.25 | A$0.04 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥9.02B 1.33B USD | CN¥31.70M 4.68M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥9.02B 1.33B USD | 21.33 | CN¥0.36 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.41 1.24 USD |
-2.89
|
CN¥9.01B 1.33B USD | CN¥5.83M 860.73K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.14 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+1.97
|
CA$1.79B 1.33B USD | CA$662.34K 491.5K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.79B 1.33B USD | 0 | -CA$0.44 -0.3 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥22.10 3.26 USD |
-4.12
|
CN¥8.92B 1.32B USD | CN¥7.55M 1.11M USD | CN¥22.15 3.27 USD | CN¥23.62 3.49 USD | CN¥8.92B 1.32B USD | 100.45 | CN¥0.22 0.03 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.37 1.97 USD |
+2.93
|
SAR 4.93B 1.32B USD | SAR 963.37K 257K USD | SAR 7.17 1.91 USD | SAR 7.45 1.99 USD | SAR 4.93B 1.32B USD | 0 | -SAR 5.35 -1.4 USD | ||
CVR Partners
UAN
US
|
$124.31 — |
-0.9
|
$1.31B — | $21.21K — | $123.43 — | $126.50 — | $1.31B — | 8.27 | $15.02 — |
|
|
São Martinho S.A.
SMTO3.SA
BR
|
R$20.07 4.07 USD |
-4.66
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 7.80 | R$2.57 0.52 USD | ||
REX American Resources
REX
US
|
$39.57 — |
-0.65
|
$1.31B — | $170.27K — | $39.54 — | $40.63 — | $1.31B — | 10.84 | $3.65 — |
|
|
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥8.87B 1.31B USD | CN¥20.39M 3.01M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥8.84B 1.3B USD | CN¥24.67M 3.64M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥8.84B 1.3B USD | 57.50 | CN¥0.06 0.008 USD | ||
Canfor
CFPZF
US
|
$11.06 — |
+1.65
|
$1.30B — | $700.00 — | $11.02 — | $11.13 — | $1.30B — | 0 | -$4.04 — |
|
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$34.75 1.1 USD |
+7.92
|
NT$40.90B 1.3B USD | NT$12.85M 408.27K USD | NT$31.75 1.01 USD | NT$35.05 1.11 USD | NT$40.90B 1.3B USD | 10.89 | NT$3.19 0.1 USD | ||
Sylvamo
SLVM
US
|
$32.62 — |
+0.25
|
$1.30B — | $266.35K — | $32.34 — | $33.27 — | $1.30B — | 17.35 | $1.88 — |
|
|
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$40.82B 1.3B USD | NT$6.40M 203.45K USD | NT$41.25 1.31 USD | NT$42.45 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥7.89 1.16 USD |
-3.55
|
CN¥8.78B 1.29B USD | CN¥11.65M 1.72M USD | CN¥7.87 1.16 USD | CN¥8.28 1.22 USD | CN¥8.78B 1.29B USD | 35.86 | CN¥0.22 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.62 1.42 USD |
-1.94
|
CN¥8.76B 1.29B USD | CN¥8.93M 1.32M USD | CN¥9.62 1.42 USD | CN¥9.88 1.46 USD | CN¥8.76B 1.29B USD | 13.36 | CN¥0.72 0.11 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.31 3.73 USD |
-1.67
|
CN¥8.70B 1.28B USD | CN¥9.35M 1.38M USD | CN¥25.25 3.73 USD | CN¥26.40 3.9 USD | CN¥8.70B 1.28B USD | 13.53 | CN¥1.87 0.28 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-0.18
|
$1.28B — | $355.20K — | $0.55 — | $0.56 — | $1.28B — | 5.51 | $0.10 — | ||
Orezone Gold
ORZCF
US
|
$1.92 — |
-1.54
|
$1.28B — | $500.00 — | $1.90 — | $1.90 — | $1.28B — | 10.66 | $0.18 — |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.10 0.4 USD |
-3.58
|
HK$9.99B 1.28B USD | HK$3.22M 411.97K USD | HK$3.08 0.39 USD | HK$3.22 0.41 USD | HK$9.99B 1.28B USD | 0 | -HK$0.14 -0.01 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$3.97 0.51 USD |
0
|
HK$9.95B 1.27B USD | HK$8.29M 1.06M USD | HK$3.94 0.5 USD | HK$3.99 0.51 USD | HK$9.95B 1.27B USD | 8.82 | HK$0.45 0.06 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.13 10.54 USD |
+0.44
|
€1.10B 1.27B USD | €2.04K 2.35K USD | €9.04 10.44 USD | €9.13 10.54 USD | €1.10B 1.27B USD | 6.56 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.10 11.5 USD |
+1.51
|
SAR 4.73B 1.26B USD | SAR 114.45K 30.53K USD | SAR 42.18 11.25 USD | SAR 43.32 11.56 USD | SAR 4.73B 1.26B USD | 20.42 | SAR 2.11 0.56 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.94 1.35 USD |
+1.31
|
A$1.81B 1.26B USD | A$1.82M 1.27M USD | A$1.90 1.32 USD | A$1.96 1.37 USD | A$1.81B 1.26B USD | 21.49 | A$0.09 0.06 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥8.52B 1.26B USD | CN¥39.40M 5.81M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.25 0.92 USD |
-3.4
|
CN¥8.52B 1.26B USD | CN¥23.38M 3.45M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥8.51B 1.26B USD | CN¥17.52M 2.59M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥8.51B 1.26B USD | 21.53 | CN¥0.15 0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.72 2.17 USD |
-4.79
|
CN¥8.44B 1.24B USD | CN¥26.28M 3.88M USD | CN¥14.72 2.17 USD | CN¥15.84 2.34 USD | CN¥8.44B 1.24B USD | 39.78 | CN¥0.37 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.58 0.53 USD |
-4.28
|
CN¥8.41B 1.24B USD | CN¥33.24M 4.9M USD | CN¥3.57 0.53 USD | CN¥3.79 0.56 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.58 5.4 USD |
+3.45
|
CN¥8.40B 1.24B USD | CN¥2.91M 429.26K USD | CN¥35.56 5.25 USD | CN¥37.18 5.49 USD | CN¥8.40B 1.24B USD | 15.17 | CN¥2.41 0.36 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥8.38B 1.24B USD | CN¥8.75M 1.29M USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥8.38B 1.24B USD | 10.97 | CN¥0.76 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.33 1.08 USD |
-3.55
|
CN¥8.37B 1.24B USD | CN¥34.62M 5.11M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.37B 1.24B USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.77 1.29 USD |
-1.46
|
CN¥8.34B 1.23B USD | CN¥60.51M 8.93M USD | CN¥8.76 1.29 USD | CN¥9.23 1.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.03 0.13 USD |
-0.97
|
HK$9.60B 1.23B USD | HK$2.61M 333.24K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.60B 1.23B USD | 0 | -HK$0.59 -0.07 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,303 14.2 USD |
+4.78
|
¥199B 1.23B USD | ¥588K 3.63K USD | ¥2,268 13.98 USD | ¥2,331 14.37 USD | ¥199B 1.23B USD | 17.72 | ¥130 0.8 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.04 2.66 USD |
-6.19
|
CN¥8.31B 1.23B USD | CN¥18.00M 2.66M USD | CN¥18.03 2.66 USD | CN¥19.40 2.86 USD | CN¥8.31B 1.23B USD | 85.90 | CN¥0.21 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.06 1.04 USD |
+1.97
|
TRY 39.01B 1.23B USD | TRY 3.30M 103.55K USD | TRY 30.82 0.97 USD | TRY 33.66 1.06 USD | TRY 39.01B 1.23B USD | 8.18 | TRY 4.04 0.13 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥8.30B 1.22B USD | CN¥19.06M 2.81M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.30B 1.22B USD | 14.44 | CN¥0.29 0.04 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$1.65B 1.22B USD | CA$267.12K 198.22K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.96 10.94 USD |
-8.51
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 24.08 | R$2.24 0.45 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.92 — |
+2.32
|
$1.22B — | $541.45K — | $0.91 — | $0.94 — | $1.22B — | 0 | -$0.37 — |
|
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.00 2.1 USD |
+0.3
|
NT$38.39B 1.22B USD | NT$354.02K 11.25K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$38.39B 1.22B USD | 15.52 | NT$4.25 0.14 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.14 1.79 USD |
-3.04
|
CN¥8.26B 1.22B USD | CN¥47.65M 7.03M USD | CN¥12.12 1.79 USD | CN¥12.70 1.87 USD | CN¥8.26B 1.22B USD | 151.75 | CN¥0.08 0.01 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥8.24B 1.22B USD | CN¥24.83M 3.66M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.58 10.82 USD |
-0.41
|
CA$1.64B 1.21B USD | CA$108.63K 80.61K USD | CA$14.57 10.81 USD | CA$14.70 10.91 USD | CA$1.64B 1.21B USD | 11.39 | CA$1.28 0.95 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.90 1.31 USD |
-1.98
|
CN¥8.19B 1.21B USD | CN¥3.10M 457.64K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥8.19B 1.21B USD | 35.60 | CN¥0.25 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.54 2.74 USD |
-5.17
|
CN¥8.15B 1.2B USD | CN¥7.86M 1.16M USD | CN¥18.54 2.74 USD | CN¥19.81 2.92 USD | CN¥8.15B 1.2B USD | 132.42 | CN¥0.14 0.02 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.47 1.25 USD |
-1.63
|
CN¥8.09B 1.19B USD | CN¥3.67M 541.17K USD | CN¥8.47 1.25 USD | CN¥8.69 1.28 USD | CN¥8.09B 1.19B USD | 20.65 | CN¥0.41 0.06 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$9.31B 1.19B USD | HK$4.77M 609.65K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.08 0.6 USD |
-4.23
|
CN¥8.05B 1.19B USD | CN¥33.28M 4.91M USD | CN¥4.08 0.6 USD | CN¥4.31 0.64 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
Alphamin Resources
AFMJF
US
|
$0.92 — |
0
|
$1.18B — | $4.13K — | $0.90 — | $0.97 — | $1.18B — | 5.41 | $0.17 — |
|
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.88 13.71 USD |
0
|
€1.03B 1.18B USD | €89.01K 102.75K USD | €11.76 13.57 USD | €11.95 13.79 USD | €1.03B 1.18B USD | 0 | -€7.80 -9.003 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥8.03B 1.18B USD | CN¥7.42M 1.09M USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥8.03B 1.18B USD | 12.75 | CN¥0.48 0.07 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.40 1.39 USD |
-2.69
|
CN¥8.00B 1.18B USD | CN¥17.56M 2.59M USD | CN¥9.40 1.39 USD | CN¥9.83 1.45 USD | CN¥8.00B 1.18B USD | 117.50 | CN¥0.08 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.68 1.25 USD |
+5.48
|
TRY 37.52B 1.18B USD | TRY 10.49M 329.54K USD | TRY 37.56 1.18 USD | TRY 40.44 1.27 USD | TRY 37.52B 1.18B USD | 9.33 | TRY 4.25 0.13 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥7.98B 1.18B USD | CN¥11.60M 1.71M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥7.96B 1.17B USD | CN¥5.06M 746.03K USD | CN¥6.92 1.02 USD | CN¥7.04 1.04 USD | CN¥7.96B 1.17B USD | 9.09 | CN¥0.76 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.21 19.87 USD |
+0.06
|
€1.02B 1.17B USD | €17.23K 19.89K USD | €16.94 19.55 USD | €17.24 19.9 USD | €1.02B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.43 — |
-0.48
|
$1.17B — | $200.00 — | $10.52 — | $10.56 — | $1.17B — | 11.21 | $0.93 — |
|
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.42 6.99 USD |
+0.86
|
CA$1.57B 1.17B USD | CA$434.93K 322.74K USD | CA$9.22 6.84 USD | CA$9.56 7.09 USD | CA$1.57B 1.17B USD | 0 | -CA$0.25 -0.1 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.40 3.07 USD |
+9.18
|
A$1.67B 1.17B USD | A$638.58K 446.09K USD | A$4.04 2.82 USD | A$4.44 3.1 USD | A$1.67B 1.17B USD | 0 | -A$0.23 -0.1 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.63 3.19 USD |
-9.19
|
CN¥7.86B 1.16B USD | CN¥8.17M 1.21M USD | CN¥21.61 3.19 USD | CN¥24.11 3.56 USD | CN¥7.86B 1.16B USD | 13.77 | CN¥1.57 0.23 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥7.81B 1.15B USD | CN¥16.71M 2.47M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥7.81B 1.15B USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.17 1.65 USD |
-4.53
|
CN¥7.77B 1.15B USD | CN¥29.26M 4.32M USD | CN¥11.14 1.64 USD | CN¥11.96 1.76 USD | CN¥7.77B 1.15B USD | 223.40 | CN¥0.05 0.007 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥7.73B 1.14B USD | CN¥9.28M 1.37M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.49 0.96 USD |
-3.85
|
CN¥7.73B 1.14B USD | CN¥10.24M 1.51M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥7.73B 1.14B USD | 13.24 | CN¥0.49 0.07 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥7.70B 1.14B USD | CN¥39.16M 5.78M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€34.10 39.36 USD |
+0.29
|
€977.29M 1.13B USD | €7.39K 8.52K USD | €33.90 39.13 USD | €34.46 39.78 USD | €977.29M 1.13B USD | 0 | -€18.17 -20.9 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.99 2.96 USD |
+5.56
|
CA$1.52B 1.12B USD | CA$35.74K 26.52K USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$1.52B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥7.62B 1.12B USD | CN¥10.75M 1.59M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.56 2.96 USD |
+2.4
|
€972.50M 1.12B USD | €1.40K 1.62K USD | €2.56 2.96 USD | €2.56 2.96 USD | €972.50M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.47 2.57 USD |
+1.46
|
CA$1.50B 1.12B USD | CA$970.64K 720.27K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$1.50B 1.12B USD | 23.13 | CA$0.15 0.11 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥35.22 5.2 USD |
-2.71
|
CN¥7.56B 1.12B USD | CN¥19.23M 2.84M USD | CN¥35.07 5.17 USD | CN¥38.18 5.63 USD | CN¥7.56B 1.12B USD | 62.89 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.57 2.44 USD |
+1.41
|
CN¥7.51B 1.11B USD | CN¥12.13M 1.79M USD | CN¥16.23 2.39 USD | CN¥17.20 2.54 USD | CN¥7.51B 1.11B USD | 59.17 | CN¥0.28 0.04 USD | ||
TMC the metals
TMC
US
|
$2.51 — |
+5.02
|
$1.11B — | $394.14K — | $2.43 — | $2.54 — | $1.11B — | 0 | -$0.73 — |
|
|
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.18 3.57 USD |
-16.33
|
CN¥7.49B 1.1B USD | CN¥19.27M 2.84M USD | CN¥24.05 3.55 USD | CN¥28.00 4.13 USD | CN¥7.49B 1.1B USD | 33.12 | CN¥0.73 0.11 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
-22.91
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 8.86 | R$1.23 0.25 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.11 4.75 USD |
-0.22
|
€955.13M 1.1B USD | €28.99K 33.46K USD | €4.10 4.74 USD | €4.12 4.76 USD | €955.13M 1.1B USD | 4.89 | €0.84 0.97 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.33 1.23 USD |
-1.54
|
CN¥7.46B 1.1B USD | CN¥23.26M 3.43M USD | CN¥8.16 1.2 USD | CN¥8.55 1.26 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.43 — |
-3.58
|
$1.10B — | $486.60K — | $9.08 — | $9.48 — | $1.10B — | 30.41 | $0.31 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.90 5.74 USD |
+3.22
|
TRY 35.02B 1.1B USD | TRY 224.57K 7.05K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 35.02B 1.1B USD | 62.42 | TRY 2.93 0.09 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$75.67 — |
-0.26
|
$1.10B — | $107.62K — | $75.46 — | $77.49 — | $1.10B — | 19.30 | $3.92 — |
|
|
Vizsla Silver
VZLA
US
|
$3.08 — |
+0.16
|
$1.10B — | $312.41K — | $3.07 — | $3.14 — | $1.10B — | 0 | -$0.16 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.77 — |
+0.31
|
$1.09B — | $35.76K — | $12.73 — | $12.86 — | $1.09B — | 17.98 | $0.71 — |
|
|
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥7.34B 1.08B USD | CN¥11.42M 1.69M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-2.34
|
CN¥7.33B 1.08B USD | CN¥17.26M 2.55M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥7.33B 1.08B USD | 30.36 | CN¥0.11 0.02 USD | ||
Ecovyst
ECVT
US
|
$9.83 — |
+0.41
|
$1.08B — | $970.69K — | $9.76 — | $10.07 — | $1.08B — | 42.73 | $0.23 — |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$8.41B 1.08B USD | HK$930.00K 118.91K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 11.40 | HK$0.05 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
