Page de résultat 9 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Martinho S.A. SMTO3.SA | $19.79 4.01 USD |
-1.93
|
$6.5B 1.32B USD | $1.05M 213.28K USD | $19.76 4.01 USD | $20.44 4.14 USD | $6.5B 1.32B USD | 6.26 | $3.16 0.64 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.59 0.63 USD |
+0.86
|
$22.25B 1.32B USD | $145.81K 8.63K USD | $10.37 0.61 USD | $10.71 0.63 USD | $22.25B 1.32B USD | 0 | -$0.35 -0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.36 1.44 USD |
-0.96
|
$9.47B 1.32B USD | $17.3M 2.41M USD | $10.3 1.43 USD | $10.5 1.46 USD | $9.47B 1.32B USD | 24.66 | $0.42 0.06 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.01 12.16 USD |
+1.52
|
$6.49B 1.32B USD | $57.3K 11.61K USD | $58.75 11.91 USD | $60.08 12.18 USD | $6.49B 1.32B USD | 10.93 | $5.49 1.11 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $341.5 10.85 USD |
+0.89
|
$41.17B 1.31B USD | $350.57K 11.14K USD | $335 10.64 USD | $343 10.9 USD | $41.17B 1.31B USD | 15.26 | $22.37 0.71 USD | |
| YFY Inc. 1907.TW | $24.75 0.79 USD |
-0.8
|
$41.09B 1.31B USD | $705.71K 22.42K USD | $24.5 0.78 USD | $24.9 0.79 USD | $41.09B 1.31B USD | 34.37 | $0.72 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.67 0.93 USD |
0
|
$9.36B 1.3B USD | $7.49M 1.04M USD | $6.65 0.92 USD | $6.72 0.93 USD | $9.36B 1.3B USD | 8.77 | $0.76 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.45 2.01 USD |
-1.23
|
$9.33B 1.3B USD | $1.84M 255.54K USD | $14.44 2.01 USD | $14.67 2.04 USD | $9.33B 1.3B USD | 722.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.99 1.11 USD |
-0.75
|
$9.33B 1.3B USD | $9.31M 1.29M USD | $7.95 1.11 USD | $8.11 1.13 USD | $9.33B 1.3B USD | 38.04 | $0.21 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
+1.21
|
$9.3B 1.29B USD | $7.36M 1.02M USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| HAOMEI 002988.SZ | $36.65 5.1 USD |
+0.36
|
$9.27B 1.29B USD | $3.57M 495.73K USD | $36.2 5.03 USD | $37.4 5.2 USD | $9.27B 1.29B USD | 47.59 | $0.77 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.18 0.51 USD |
+0.12
|
$41.01B 1.29B USD | $21.17M 664.87K USD | $16.04 0.5 USD | $16.36 0.51 USD | $41.01B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.58
|
$9.23B 1.28B USD | $5.32M 739.56K USD | $32.44 4.51 USD | $33.2 4.62 USD | $9.23B 1.28B USD | 61.79 | $0.53 0.07 USD | |
| Corbion N.V. CRBN.AS | $20.16 22.04 USD |
-0.1
|
$1.17B 1.28B USD | $89.02K 97.31K USD | $20.04 21.91 USD | $20.34 22.23 USD | $1.17B 1.28B USD | 26.18 | $0.77 0.84 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.15 9.76 USD |
-0.3
|
$1.72B 1.28B USD | $451.78K 335.25K USD | $13.03 9.67 USD | $13.35 9.91 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.54 1.19 USD |
+0.35
|
$9.15B 1.27B USD | $9.45M 1.31M USD | $8.45 1.17 USD | $8.61 1.2 USD | $9.15B 1.27B USD | 14.98 | $0.57 0.08 USD | |
| DRDGOLD DRD | $14.52 — |
+1.61
|
$1.27B — | $269.37K — | $14.01 — | $14.58 — | $1.27B — | 12.96 | $1.12 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.66 1.07 USD |
-0.78
|
$9.13B 1.27B USD | $24.58M 3.42M USD | $7.63 1.06 USD | $7.74 1.08 USD | $9.13B 1.27B USD | 15.01 | $0.51 0.07 USD | |
| Adriatic Metals PLC ADT.AX | $5.45 3.61 USD |
+9
|
$1.91B 1.26B USD | $2.61M 1.73M USD | $5.34 3.53 USD | $5.47 3.62 USD | $1.91B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| HUABAO INTL 0336.HK | $3.06 0.39 USD |
-1.61
|
$9.88B 1.26B USD | $7.35M 939.41K USD | $3.03 0.39 USD | $3.14 0.4 USD | $9.88B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
-0.47
|
$9.07B 1.26B USD | $12.78M 1.78M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| The India Cements Limited INDIACEM.NS | $336.05 4.07 USD |
+0.92
|
$104.16B 1.26B USD | $349.48K 4.23K USD | $323.05 3.91 USD | $337.4 4.08 USD | $104.16B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| Gränges AB (publ) GRNG.ST | $121.4 11.85 USD |
+1.93
|
$12.91B 1.26B USD | $101.97K 9.95K USD | $118.5 11.57 USD | $122.2 11.93 USD | $12.91B 1.26B USD | 12.61 | $9.62 0.94 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.05 1.12 USD |
-1.83
|
$9.05B 1.26B USD | $35.82M 4.98M USD | $7.87 1.09 USD | $8.12 1.13 USD | $9.05B 1.26B USD | 35.00 | $0.23 0.03 USD | |
| Canfor CFPZF | $10.6 — |
+3.41
|
$1.26B — | $100 — | $10.6 — | $10.6 — | $1.26B — | 0 | -$3.92 — | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.28 1.57 USD |
+0.09
|
$9.03B 1.26B USD | $16M 2.23M USD | $11.16 1.55 USD | $11.33 1.58 USD | $9.03B 1.26B USD | 28.19 | $0.4 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
+1.16
|
$8.95B 1.25B USD | $7.07M 982.66K USD | $9.47 1.32 USD | $9.64 1.34 USD | $8.95B 1.25B USD | 13.70 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+0.29
|
$8.94B 1.24B USD | $11.89M 1.65M USD | $3.46 0.48 USD | $3.53 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Stepan Company SCL | $55.01 — |
+1.07
|
$1.24B — | $10K — | $54.72 — | $55.4 — | $1.24B — | 22.45 | $2.45 — | |
| Foran Mining FMCXF | $2.38 — |
-0.83
|
$1.24B — | $7.6K — | $2.38 — | $2.39 — | $1.24B — | 0 | -$0.04 — | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.49
|
$1.67B 1.24B USD | $56.53K 41.95K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.25 0.29 USD |
+0.45
|
$9.66B 1.24B USD | $2.52M 322.21K USD | $2.21 0.28 USD | $2.25 0.29 USD | $9.66B 1.24B USD | 7.25 | $0.31 0.04 USD | |
| Aris Mining Corporation ARIS.TO | $9.35 6.93 USD |
+2.58
|
$1.66B 1.24B USD | $366.2K 271.74K USD | $8.94 6.63 USD | $9.39 6.97 USD | $1.66B 1.24B USD | 42.47 | $0.22 0.16 USD | |
| STAR SHINE HLDG 1440.HK | $7.65 0.98 USD |
-5.2
|
$9.64B 1.23B USD | $520K 66.49K USD | $7.3 0.93 USD | $8.2 1.05 USD | $9.64B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Kaiser Aluminum KALU | $76.28 — |
+0.01
|
$1.23B — | $33.79K — | $75.25 — | $77.82 — | $1.23B — | 24.92 | $3.06 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.36 3.11 USD |
-0.45
|
$8.84B 1.23B USD | $2.89M 401.96K USD | $22.05 3.07 USD | $22.72 3.16 USD | $8.84B 1.23B USD | 39.92 | $0.56 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.11 2.52 USD |
-1.52
|
$8.84B 1.23B USD | $13.52M 1.88M USD | $18.08 2.51 USD | $18.52 2.58 USD | $8.84B 1.23B USD | 58.41 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.17
|
$1.23B — | $271.7K — | $0.5899 — | $0.5999 — | $1.23B — | 5.95 | $0.1 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
+0.55
|
$8.82B 1.23B USD | $4.32M 601.24K USD | $7.28 1.01 USD | $7.38 1.03 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.92 1 USD |
+3.14
|
$6.05B 1.23B USD | $5.65M 1.14M USD | $4.81 0.97 USD | $4.94 1 USD | $6.05B 1.23B USD | 22.36 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.9 0.99 USD |
+2.94
|
$6.04B 1.22B USD | $316.6K 64.17K USD | $4.79 0.97 USD | $4.93 1 USD | $6.04B 1.22B USD | 22.27 | $0.22 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.64 1.76 USD |
+0.96
|
$8.79B 1.22B USD | $25.17M 3.5M USD | $12.39 1.72 USD | $12.79 1.78 USD | $8.79B 1.22B USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
-0.14
|
$8.79B 1.22B USD | $5.65M 785.21K USD | $7.34 1.02 USD | $7.4 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
+0.59
|
$8.76B 1.22B USD | $7.43M 1.03M USD | $10.03 1.39 USD | $10.15 1.41 USD | $8.76B 1.22B USD | 126.87 | $0.08 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.55 2.44 USD |
+1.86
|
$8.74B 1.22B USD | $17.23M 2.4M USD | $17.2 2.39 USD | $17.88 2.49 USD | $8.74B 1.22B USD | 16.10 | $1.09 0.15 USD | |
| Adriatic Metals ADMLF | $3.52 — |
+6.34
|
$1.22B — | $20.7K — | $3.45 — | $3.56 — | $1.22B — | 0 | -$0.25 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
-1.03
|
$8.7B 1.21B USD | $30.31M 4.21M USD | $10.48 1.46 USD | $10.67 1.48 USD | $8.7B 1.21B USD | 211.80 | $0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.55 3 USD |
-0.55
|
$8.7B 1.21B USD | $2.54M 352.71K USD | $21.46 2.98 USD | $21.87 3.04 USD | $8.7B 1.21B USD | 89.79 | $0.24 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9699 0.64 USD |
-7.18
|
$1.83B 1.21B USD | $9.45M 6.26M USD | $0.9699 0.64 USD | $1.09 0.72 USD | $1.83B 1.21B USD | 32.33 | $0.03 0.02 USD | |
| Montage Gold MAUTF | $3.41 — |
+3.33
|
$1.21B — | $4.36K — | $3.28 — | $3.41 — | $1.21B — | 0 | -$0.22 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
+0.74
|
$8.67B 1.21B USD | $22.28M 3.1M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.66 0.35 USD |
-5.68
|
$5.67B 1.2B USD | $12.83M 2.73M USD | $1.65 0.35 USD | $1.74 0.37 USD | $5.67B 1.2B USD | 83.00 | $0.02 0.004 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $4.23M 587.82K USD | $17.69 2.46 USD | $18.24 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $13.05M 1.81M USD | $1.37 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+0.72
|
$8.62B 1.2B USD | $28.37M 3.94M USD | $4.15 0.58 USD | $4.23 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $5.85M 813.36K USD | $8.39 1.17 USD | $8.51 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.5 6.6 USD |
+5.53
|
$8.59B 1.19B USD | $11.84M 1.65M USD | $44.3 6.16 USD | $48.47 6.74 USD | $8.59B 1.19B USD | 950.00 | $0.05 0.006 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+1.28
|
$8.56B 1.19B USD | $15.45M 2.15M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Boss Energy Limited BOE.AX | $4.33 2.87 USD |
+17.66
|
$1.8B 1.19B USD | $14.72M 9.74M USD | $3.84 2.54 USD | $4.42 2.93 USD | $1.8B 1.19B USD | 0 | -$0.07 -0.04 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
-1.49
|
$9.27B 1.19B USD | $34.33M 4.39M USD | $1.32 0.17 USD | $1.39 0.18 USD | $9.27B 1.19B USD | 8.25 | $0.16 0.02 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.54 1.29 USD |
+5.05
|
$97.19B 1.18B USD | $6.35M 76.79K USD | $99.06 1.2 USD | $110.7 1.34 USD | $97.19B 1.18B USD | 17.23 | $6.18 0.07 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.14 1.41 USD |
-0.1
|
$8.44B 1.17B USD | $5.99M 833.39K USD | $10.06 1.4 USD | $10.18 1.42 USD | $8.44B 1.17B USD | 14.08 | $0.72 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
-0.57
|
$8.43B 1.17B USD | $12.51M 1.74M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.72 1.07 USD |
-1.53
|
$8.42B 1.17B USD | $40.79M 5.67M USD | $7.68 1.07 USD | $7.87 1.09 USD | $8.42B 1.17B USD | 10.87 | $0.71 0.1 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
-0.31
|
$36.82B 1.17B USD | $200.41K 6.37K USD | $63.2 2.01 USD | $64.4 2.05 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| China BlueChemical Ltd. 3983.HK | $1.98 0.25 USD |
+2.06
|
$9.13B 1.17B USD | $11.79M 1.51M USD | $1.93 0.25 USD | $2.01 0.26 USD | $9.13B 1.17B USD | 7.91 | $0.25 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
+1.41
|
$8.36B 1.16B USD | $14.19M 1.97M USD | $16.08 2.24 USD | $16.92 2.35 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.16B — | $203.44K — | $2.66 — | $2.8 — | $1.16B — | 0 | -$0.04 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.96 2.5 USD |
+1.64
|
$8.35B 1.16B USD | $27.61M 3.84M USD | $17.25 2.4 USD | $18.14 2.52 USD | $8.35B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
-0.41
|
$36.45B 1.16B USD | $339.2K 10.78K USD | $120.5 3.83 USD | $122 3.88 USD | $36.45B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.28 2.4 USD |
-0.92
|
$8.33B 1.16B USD | $4.41M 613.45K USD | $17.21 2.39 USD | $17.45 2.43 USD | $8.33B 1.16B USD | 55.74 | $0.31 0.04 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.4 29.95 USD |
+2.05
|
$1.06B 1.16B USD | $38.34K 41.91K USD | $26.6 29.08 USD | $27.75 30.33 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.07 5.54 USD |
-0.98
|
$1.05B 1.15B USD | $414.82K 453.46K USD | $5.07 5.54 USD | $5.16 5.64 USD | $1.05B 1.15B USD | 11.26 | $0.45 0.49 USD | |
| Salzgitter AG SZG.DE | $19.49 21.31 USD |
+0.52
|
$1.05B 1.15B USD | $47.74K 52.18K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.18 0.58 USD |
-0.48
|
$8.28B 1.15B USD | $16.27M 2.26M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.28B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.74 — |
-0.84
|
$1.15B — | $25.45K — | $4.67 — | $4.77 — | $1.15B — | 0 | -$0.06 — | |
| Altri, SGPS, S.A. 0DJV.IL | $5.12 5.6 USD |
-0.44
|
$1.05B 1.15B USD | $10.85K 11.86K USD | $5.08 5.55 USD | $5.15 5.63 USD | $1.05B 1.15B USD | 9.48 | $0.54 0.59 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.2 1.28 USD |
+1.43
|
$8.25B 1.15B USD | $10.6M 1.47M USD | $9.02 1.25 USD | $9.27 1.29 USD | $8.25B 1.15B USD | 41.81 | $0.22 0.03 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
+2.67
|
$1.73B 1.15B USD | $1.21M 800.93K USD | $1.88 1.25 USD | $1.94 1.28 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-0.6
|
$8.22B 1.14B USD | $13.46M 1.87M USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.78 8.5 USD |
-0.51
|
$1.05B 1.14B USD | $72.45K 79.19K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.05B 1.14B USD | 14.67 | $0.53 0.58 USD | |
| JIANGSHAN 600389.SS | $19.07 2.65 USD |
-0.57
|
$8.21B 1.14B USD | $6.34M 881.08K USD | $18.88 2.63 USD | $19.4 2.7 USD | $8.21B 1.14B USD | 27.63 | $0.69 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
+0.71
|
$8.19B 1.14B USD | $4.85M 674.64K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.19B 1.14B USD | 14.64 | $0.39 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $308.15 3.73 USD |
+0.23
|
$93.85B 1.14B USD | $729.19K 8.82K USD | $302.3 3.66 USD | $316 3.82 USD | $93.85B 1.14B USD | 23.04 | $13.37 0.16 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.83 4.56 USD |
+5.12
|
$8.15B 1.13B USD | $7.97M 1.11M USD | $31 4.31 USD | $33.25 4.62 USD | $8.15B 1.13B USD | 67.00 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.26 1.7 USD |
-0.49
|
$8.15B 1.13B USD | $6.02M 836.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $8.15B 1.13B USD | 20.43 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.68 1.21 USD |
-0.12
|
$8.08B 1.12B USD | $7.48M 1.04M USD | $8.62 1.2 USD | $8.75 1.22 USD | $8.08B 1.12B USD | 21.17 | $0.41 0.06 USD | |
| NKY 300109.SZ | $16.67 2.32 USD |
+1.52
|
$8.08B 1.12B USD | $8.52M 1.18M USD | $16.37 2.28 USD | $16.71 2.32 USD | $8.08B 1.12B USD | 26.04 | $0.64 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.12B — | $6.94K — | $0.9599 — | $0.9599 — | $1.12B — | 24.00 | $0.04 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.53 3.97 USD |
+0.35
|
$7.99B 1.11B USD | $5.08M 706.14K USD | $28.1 3.91 USD | $28.88 4.02 USD | $7.99B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.51 2.02 USD |
+1.54
|
$7.97B 1.11B USD | $138.61M 19.27M USD | $14.38 2 USD | $15.72 2.19 USD | $7.97B 1.11B USD | 725.50 | $0.02 0.002 USD | |
| Select Water Solutions, Inc. WTTR | $9.19 — |
+0.77
|
$1.1B — | $199.07K — | $8.99 — | $9.2 — | $1.1B — | 27.02 | $0.34 — | |
| Southern Province Cement Company 3050.SR | $28.85 7.7 USD |
+3.22
|
$4.11B 1.1B USD | $50.3K 13.42K USD | $27.95 7.46 USD | $29 7.74 USD | $4.11B 1.1B USD | 20.31 | $1.42 0.38 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.25 2.54 USD |
-0.16
|
$7.86B 1.09B USD | $3.27M 454.45K USD | $18 2.5 USD | $18.4 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.25 10.09 USD |
-4.69
|
$1.64B 1.09B USD | $20.35K 13.47K USD | $15.05 9.96 USD | $16 10.59 USD | $1.64B 1.09B USD | 49.19 | $0.31 0.21 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
+0.91
|
$7.77B 1.08B USD | $12.39M 1.72M USD | $4.34 0.6 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
+1.88
|
$1.63B 1.08B USD | $2.5M 1.65M USD | $3.74 2.48 USD | $3.87 2.56 USD | $1.63B 1.08B USD | 7.01 | $0.54 0.36 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
-0.89
|
$7.72B 1.07B USD | $70.75M 9.84M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
-5.67
|
$1.62B 1.07B USD | $9.43M 6.24M USD | $0.66 0.44 USD | $0.7199 0.48 USD | $1.62B 1.07B USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||