Page de résultat 9 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$142.50 4.53 USD |
-3.39
|
NT$42.75B 1.36B USD | NT$1.11M 35.41K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 17.83 | NT$7.99 0.25 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥9.21B 1.36B USD | CN¥13.77M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.38 5.22 USD |
-3.65
|
CN¥9.19B 1.36B USD | CN¥5.34M 788.36K USD | CN¥33.58 4.95 USD | CN¥36.31 5.36 USD | CN¥9.19B 1.36B USD | 46.55 | CN¥0.76 0.11 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.22 1.21 USD |
-2.49
|
CN¥9.14B 1.35B USD | CN¥20.41M 3.01M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥9.14B 1.35B USD | 63.23 | CN¥0.13 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.78 3.95 USD |
-4.56
|
CN¥9.14B 1.35B USD | CN¥11.27M 1.66M USD | CN¥26.21 3.87 USD | CN¥27.36 4.04 USD | CN¥9.14B 1.35B USD | 65.31 | CN¥0.41 0.06 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.27 0.42 USD |
-1.06
|
HK$10.53B 1.35B USD | HK$1.34M 171.59K USD | HK$3.15 0.4 USD | HK$3.35 0.43 USD | HK$10.53B 1.35B USD | 0 | -HK$0.14 -0.01 USD | ||
Orezone Gold
ORZCF
US
|
$2.01 — |
0
|
$1.34B — | $2.22K — | $1.92 — | $2.03 — | $1.34B — | 11.16 | $0.18 — |
|
|
São Martinho S.A.
SMTO3.SA
BR
|
R$20.42 4.14 USD |
-1.35
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 8.33 | R$2.45 0.5 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥9.04B 1.33B USD | CN¥15.45M 2.28M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.04B 1.33B USD | 29.61 | CN¥0.26 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.91 1.17 USD |
-2.71
|
CN¥9.04B 1.33B USD | CN¥54.07M 7.98M USD | CN¥7.71 1.14 USD | CN¥8.08 1.19 USD | CN¥9.04B 1.33B USD | 197.75 | CN¥0.04 0.005 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.50 1.4 USD |
-1.66
|
CN¥9.03B 1.33B USD | CN¥106.05M 15.65M USD | CN¥9.23 1.36 USD | CN¥10.00 1.48 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥9.03B 1.33B USD | CN¥5.59M 824.85K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥9.03B 1.33B USD | 34.11 | CN¥0.18 0.03 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.35 15.41 USD |
+3.01
|
€1.15B 1.33B USD | €350.95K 405.11K USD | €12.54 14.48 USD | €13.53 15.62 USD | €1.15B 1.33B USD | 0 | -€7.67 -8.8 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥9.00B 1.33B USD | CN¥7.71M 1.14M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.10 1.34 USD |
-1.06
|
NT$41.64B 1.32B USD | NT$7.13M 226.46K USD | NT$38.60 1.23 USD | NT$42.80 1.36 USD | NT$41.64B 1.32B USD | 10.09 | NT$4.17 0.13 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.97B 1.32B USD | CN¥22.79M 3.36M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥8.97B 1.32B USD | 43.75 | CN¥0.08 0.01 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.27 1.06 USD |
-3.84
|
HK$10.32B 1.32B USD | HK$1.04M 133.36K USD | HK$8.01 1.02 USD | HK$8.46 1.08 USD | HK$10.32B 1.32B USD | 0 | -HK$0.52 -0.06 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.02 1.41 USD |
-2.88
|
A$1.88B 1.32B USD | A$2.06M 1.44M USD | A$1.97 1.37 USD | A$2.08 1.45 USD | A$1.88B 1.32B USD | 22.44 | A$0.09 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥12.53M 1.85M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Sylvamo
SLVM
US
|
$33.07 — |
-1.58
|
$1.31B — | $368.46K — | $32.27 — | $33.94 — | $1.31B — | 17.59 | $1.88 — |
|
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.10 0.52 USD |
+1.86
|
HK$10.28B 1.31B USD | HK$3.60M 460.12K USD | HK$4.00 0.51 USD | HK$4.19 0.54 USD | HK$10.28B 1.31B USD | 9.11 | HK$0.45 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥8.89B 1.31B USD | CN¥19.43M 2.87M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.43 10.89 USD |
-0.32
|
€1.13B 1.31B USD | €2.08K 2.4K USD | €9.38 10.83 USD | €9.58 11.06 USD | €1.13B 1.31B USD | 6.78 | €1.39 1.6 USD | ||
AbraSilver Resource
ABBRF
US
|
$7.89 — |
-3.55
|
$1.31B — | $16.45K — | $7.65 — | $8.46 — | $1.31B — | 0 | -$0.30 — |
|
|
National Industrialization Company
2060.SR
SR
|
SAR 7.30 1.95 USD |
+0.14
|
SAR 4.88B 1.3B USD | SAR 464.10K 123.81K USD | SAR 7.25 1.93 USD | SAR 7.41 1.98 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.87 0.24 USD |
-0.8
|
HK$10.19B 1.3B USD | HK$7.16M 915.75K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$10.19B 1.3B USD | 18.64 | HK$0.10 0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.50 10.79 USD |
-2.72
|
NT$40.93B 1.3B USD | NT$469.90K 14.93K USD | NT$322.00 10.23 USD | NT$344.00 10.93 USD | NT$40.93B 1.3B USD | 14.51 | NT$23.39 0.74 USD | ||
REX American Resources
REX
US
|
$39.18 — |
-1.06
|
$1.30B — | $258.22K — | $39.16 — | $40.48 — | $1.30B — | 10.73 | $3.65 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.30 1.14 USD |
-1.14
|
TRY 41.38B 1.3B USD | TRY 38.85M 1.22M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.38B 1.3B USD | 8.98 | TRY 4.04 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.75 0.52 USD |
-8.54
|
A$1.86B 1.3B USD | A$9.22M 6.44M USD | A$0.72 0.5 USD | A$0.78 0.55 USD | A$1.86B 1.3B USD | 18.75 | A$0.04 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.29 0.51 USD |
-3.5
|
TRY 41.29B 1.3B USD | TRY 38.94M 1.22M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.29B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.61 10.84 USD |
-4.7
|
CA$1.71B 1.27B USD | CA$265.44K 196.97K USD | CA$14.53 10.78 USD | CA$15.40 11.43 USD | CA$1.71B 1.27B USD | 0 | -CA$4.86 -3.6 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.71 3.5 USD |
-1.82
|
CN¥8.62B 1.27B USD | CN¥3.27M 482.95K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.62B 1.27B USD | 15.10 | CN¥1.57 0.23 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥31.84M 4.7M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.18
|
$1.26B — | $471.43K — | $0.54 — | $0.54 — | $1.26B — | 6.04 | $0.09 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.08 11.49 USD |
+0.98
|
SAR 4.73B 1.26B USD | SAR 99.73K 26.6K USD | SAR 42.82 11.42 USD | SAR 43.08 11.49 USD | SAR 4.73B 1.26B USD | 20.41 | SAR 2.11 0.56 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.95 1.32 USD |
+0.11
|
CN¥8.55B 1.26B USD | CN¥4.19M 618.47K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥8.55B 1.26B USD | 27.12 | CN¥0.33 0.05 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥8.54B 1.26B USD | CN¥14.76M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥8.53B 1.26B USD | CN¥9.61M 1.42M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.53B 1.26B USD | 324.00 | CN¥0.01 0.001 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.00 43.86 USD |
+0.16
|
€1.09B 1.26B USD | €7.81K 9.01K USD | €36.90 42.59 USD | €38.04 43.91 USD | €1.09B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥8.50B 1.25B USD | CN¥10.65M 1.57M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.50B 1.25B USD | 9.71 | CN¥0.76 0.11 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.12 1.32 USD |
-0.89
|
TRY 39.83B 1.25B USD | TRY 2.14M 67.27K USD | TRY 41.38 1.3 USD | TRY 42.28 1.33 USD | TRY 39.83B 1.25B USD | 9.86 | TRY 4.27 0.13 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥8.45B 1.25B USD | CN¥11.14M 1.64M USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥8.45B 1.25B USD | 11.84 | CN¥0.71 0.1 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.27 0.16 USD |
-3.44
|
HK$9.74B 1.25B USD | HK$6.67M 853.1K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$9.74B 1.25B USD | 0 | -HK$0.07 -0.008 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.94 2.5 USD |
-1.51
|
CN¥8.44B 1.24B USD | CN¥12.34M 1.82M USD | CN¥16.43 2.42 USD | CN¥17.21 2.54 USD | CN¥8.44B 1.24B USD | 11.07 | CN¥1.53 0.23 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.88 1.46 USD |
-2.08
|
CN¥8.41B 1.24B USD | CN¥16.34M 2.41M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥8.41B 1.24B USD | 123.50 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥5.62M 829.32K USD | CN¥18.77 2.77 USD | CN¥19.55 2.88 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.80 1.26 USD |
-1.85
|
NT$39.00B 1.24B USD | NT$6.18M 196.29K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$39.00B 1.24B USD | 47.38 | NT$0.84 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥8.37B 1.23B USD | CN¥12.30M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥8.37B 1.23B USD | 15.56 | CN¥0.41 0.06 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.91 1.42 USD |
-1.04
|
CA$1.66B 1.23B USD | CA$1.37M 1.02M USD | CA$1.85 1.37 USD | CA$1.98 1.47 USD | CA$1.66B 1.23B USD | 0 | -CA$0.46 -0.3 USD | ||
Canfor
CFPZF
US
|
$10.47 — |
-4.3
|
$1.23B — | $1.50K — | $10.38 — | $10.57 — | $1.23B — | 0 | -$3.50 — |
|
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.33B 1.23B USD | CN¥31.49M 4.65M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.51 2.14 USD |
-2.94
|
CN¥8.32B 1.23B USD | CN¥30.52M 4.5M USD | CN¥14.16 2.09 USD | CN¥14.76 2.18 USD | CN¥8.32B 1.23B USD | 48.36 | CN¥0.30 0.04 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.87 7.32 USD |
-3.14
|
CA$1.65B 1.22B USD | CA$902.41K 669.64K USD | CA$9.42 6.99 USD | CA$10.49 7.78 USD | CA$1.65B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.69 10.9 USD |
-0.47
|
CA$1.65B 1.22B USD | CA$380.30K 282.21K USD | CA$14.63 10.86 USD | CA$15.12 11.22 USD | CA$1.65B 1.22B USD | 11.47 | CA$1.28 0.95 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥8.24B 1.22B USD | CN¥12.14M 1.79M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.96 3.54 USD |
-3.7
|
CN¥8.23B 1.21B USD | CN¥16.45M 2.43M USD | CN¥23.51 3.47 USD | CN¥24.37 3.6 USD | CN¥8.23B 1.21B USD | 13.38 | CN¥1.79 0.26 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$9.46B 1.21B USD | HK$7.55M 964.73K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.46B 1.21B USD | 0 | -HK$0.73 -0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.83 0.98 USD |
-0.41
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 4.27 | R$1.13 0.23 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.66 20.39 USD |
-1.56
|
€1.04B 1.2B USD | €5.38K 6.21K USD | €17.62 20.34 USD | €17.88 20.64 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.15B 1.2B USD | CN¥25.52M 3.76M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥23.58M 3.48M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.85 2.63 USD |
-3.98
|
CN¥8.09B 1.19B USD | CN¥13.19M 1.95M USD | CN¥17.64 2.6 USD | CN¥18.37 2.71 USD | CN¥8.09B 1.19B USD | 59.50 | CN¥0.30 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥8.08B 1.19B USD | CN¥4.34M 640.39K USD | CN¥8.54 1.26 USD | CN¥8.88 1.31 USD | CN¥8.08B 1.19B USD | 33.76 | CN¥0.26 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥8.08B 1.19B USD | CN¥10.91M 1.61M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥8.07B 1.19B USD | CN¥16.13M 2.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥8.07B 1.19B USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.37 2.56 USD |
-1.81
|
CN¥8.00B 1.18B USD | CN¥17.91M 2.64M USD | CN¥16.41 2.42 USD | CN¥17.87 2.64 USD | CN¥8.00B 1.18B USD | 144.75 | CN¥0.12 0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.51 — |
-0.28
|
$1.18B — | $200.00 — | $10.50 — | $10.50 — | $1.18B — | 11.30 | $0.93 — |
|
|
Benz Mining Corp.
BZ.V
CA
|
CA$4.18 3.1 USD |
-2.11
|
CA$1.59B 1.18B USD | CA$78.89K 58.54K USD | CA$4.00 2.97 USD | CA$4.40 3.27 USD | CA$1.59B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.71 0.95 USD |
+0.43
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.80B 1.18B USD | 4.16 | R$1.13 0.23 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.56 0.99 USD |
-1.87
|
TRY 37.24B 1.17B USD | TRY 2.16M 67.69K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.24B 1.17B USD | 7.81 | TRY 4.04 0.13 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.64 10.47 USD |
-1.92
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 23.05 | R$2.24 0.45 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.90 2 USD |
-0.79
|
NT$36.58B 1.16B USD | NT$408.94K 12.99K USD | NT$61.30 1.95 USD | NT$63.80 2.03 USD | NT$36.58B 1.16B USD | 15.01 | NT$4.19 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.27 1.66 USD |
-1.49
|
CN¥7.84B 1.16B USD | CN¥14.49M 2.14M USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥7.84B 1.16B USD | 563.50 | CN¥0.02 0.002 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥7.80B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.29 0.93 USD | CN¥6.58 0.97 USD | CN¥7.80B 1.15B USD | 14.55 | CN¥0.45 0.07 USD | ||
CVR Partners
UAN
US
|
$108.59 — |
-3.06
|
$1.15B — | $47.11K — | $108.59 — | $114.07 — | $1.15B — | 10.79 | $10.06 — |
|
|
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥7.76B 1.15B USD | CN¥25.35M 3.74M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥7.76B 1.15B USD | 126.77 | CN¥0.09 0.01 USD | ||
Benz Mining
BENZF
US
|
$2.99 — |
-1.97
|
$1.14B — | $2.30K — | $2.87 — | $3.05 — | $1.14B — | 0 | -$0.14 — |
|
|
Vizsla Silver
VZLA
US
|
$3.19 — |
-3.04
|
$1.13B — | $4.57M — | $3.06 — | $3.41 — | $1.13B — | 0 | -$0.16 — |
|
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.18 0.88 USD |
-7.09
|
CA$1.52B 1.13B USD | CA$1.25M 924.42K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$1.52B 1.13B USD | 4.91 | CA$0.24 0.18 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥7.62B 1.12B USD | CN¥4.18M 616.57K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.91 — |
-3.19
|
$1.12B — | $6.76K — | $0.91 — | $0.95 — | $1.12B — | 4.13 | $0.22 — |
|
|
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.48 3.61 USD |
-1.57
|
CN¥7.58B 1.12B USD | CN¥5.72M 843.29K USD | CN¥24.01 3.54 USD | CN¥25.03 3.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$29.90 0.95 USD |
-2.92
|
NT$35.19B 1.12B USD | NT$4.07M 129.27K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$35.19B 1.12B USD | 9.37 | NT$3.19 0.1 USD | ||
Ecovyst
ECVT
US
|
$10.18 — |
+2.11
|
$1.11B — | $4.43M — | $10.15 — | $11.06 — | $1.11B — | 26.10 | $0.39 — |
|
|
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥7.51B 1.11B USD | CN¥10.64M 1.57M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.43 2.55 USD |
-2.83
|
CA$1.49B 1.1B USD | CA$1.36M 1.01M USD | CA$3.31 2.46 USD | CA$3.61 2.68 USD | CA$1.49B 1.1B USD | 22.86 | CA$0.15 0.11 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥7.47B 1.1B USD | CN¥8.83M 1.3M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥7.47B 1.1B USD | 21.33 | CN¥0.30 0.04 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$926.26K 647.06K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.24
|
€949.55M 1.1B USD | €12.79K 14.77K USD | €4.08 4.71 USD | €4.10 4.73 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
Alphamin Resources
AFMJF
US
|
$0.85 — |
-6.59
|
$1.09B — | $187.31K — | $0.86 — | $0.88 — | $1.09B — | 5.00 | $0.17 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.90 5.71 USD |
-1.41
|
TRY 34.82B 1.09B USD | TRY 87.25K 2.74K USD | TRY 179.30 5.63 USD | TRY 183.20 5.75 USD | TRY 34.82B 1.09B USD | 62.08 | TRY 2.93 0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $55.66K — | $12.70 — | $12.74 — | $1.09B — | 14.30 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.05 0.82 USD |
-0.74
|
R$5.37B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37B 1.09B USD | 0 | -R$1.98 -0.4 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.10 2.86 USD |
-6.18
|
A$1.56B 1.09B USD | A$571.47K 399.21K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.56B 1.09B USD | 0 | -A$0.21 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.19
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.84 0.23 USD |
-0.81
|
HK$8.46B 1.08B USD | HK$2.78M 354.84K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$8.46B 1.08B USD | 9.17 | HK$0.20 0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥17.58M 2.59M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥7.33B 1.08B USD | 37.11 | CN¥0.09 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥7.33B 1.08B USD | CN¥23.68M 3.49M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥7.33B 1.08B USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
