Page de résultat 4 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Mining Co.,Ltd. 601168.SS | $16.97 2.36 USD |
-0.47
|
$40.44B 5.62B USD | $25.06M 3.48M USD | $16.92 2.35 USD | $17.18 2.39 USD | $40.44B 5.62B USD | 13.46 | $1.26 0.18 USD | |
| SSAB AB (publ) SSABAH.HE | $5.27 5.76 USD |
+0.73
|
$5.14B 5.62B USD | $5.27K 5.76K USD | $5.2 5.69 USD | $5.27 5.76 USD | $5.14B 5.62B USD | 11.70 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.48 5.71 USD |
+0.03
|
$57.57B 5.62B USD | $458.71K 44.78K USD | $58.02 5.66 USD | $58.74 5.73 USD | $57.57B 5.62B USD | 11.46 | $5.1 0.5 USD | |
| Kumba Iron Ore KIROY | $5.83 — |
+0.52
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
| SSAB AB (publ) SSAB-B.ST | $57.32 5.6 USD |
-0.21
|
$57.43B 5.61B USD | $584.88K 57.09K USD | $56.88 5.55 USD | $57.56 5.62 USD | $57.43B 5.61B USD | 11.23 | $5.1 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.13 5.62 USD |
-0.47
|
$5.09B 5.56B USD | $74.54K 81.37K USD | $5.1 5.57 USD | $5.16 5.64 USD | $5.09B 5.56B USD | 11.41 | $0.45 0.49 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
+0.38
|
$39.86B 5.54B USD | $26.14M 3.63M USD | $18.33 2.55 USD | $18.92 2.63 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.56 1.19 USD |
+0.23
|
$39.82B 5.54B USD | $39.84M 5.54M USD | $8.5 1.18 USD | $8.61 1.2 USD | $39.82B 5.54B USD | 8.31 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.63 2.31 USD |
+1.46
|
$39.68B 5.52B USD | $10.94M 1.52M USD | $16.38 2.28 USD | $16.65 2.32 USD | $39.68B 5.52B USD | 21.05 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $71.88 — |
-3.36
|
$5.5B — | $501 — | $71.75 — | $72.35 — | $5.5B — | 15.93 | $4.51 — | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.85 USD |
+3.68
|
$4.97B 5.43B USD | $9.75K 10.66K USD | $1.67 1.82 USD | $1.67 1.82 USD | $4.97B 5.43B USD | 0 | -$0.12 -0.1 USD | |
| FMC FMC | $43.19 — |
-2.35
|
$5.39B — | $1.27M — | $43.14 — | $44.12 — | $5.39B — | 14.06 | $3.07 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+0.77
|
$38.26B 5.32B USD | $19.19M 2.67M USD | $16.88 2.35 USD | $17.05 2.37 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| Balchem BCPC | $162.53 — |
-1.51
|
$5.3B — | $130.76K — | $162.4 — | $165.01 — | $5.3B — | 38.88 | $4.18 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.55 1.88 USD |
+0.82
|
$37.87B 5.27B USD | $14.92M 2.07M USD | $13.32 1.85 USD | $13.6 1.89 USD | $37.87B 5.27B USD | 12.43 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.64 4.96 USD |
+1.65
|
$37.82B 5.26B USD | $30.44M 4.23M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.82B 5.26B USD | 509.14 | $0.07 0.009 USD | |
| OR Royalties Inc. OR.TO | $37.22 27.62 USD |
+5.2
|
$6.98B 5.18B USD | $462.5K 343.21K USD | $34.83 25.85 USD | $37.27 27.65 USD | $6.98B 5.18B USD | 161.82 | $0.23 0.17 USD | |
| Arkema S.A. AKE.PA | $61.85 67.61 USD |
+0.73
|
$4.71B 5.15B USD | $39.15K 42.8K USD | $60.95 66.63 USD | $61.95 67.72 USD | $4.71B 5.15B USD | 16.14 | $3.83 4.19 USD | |
| OR Royalties OR | $27.25 — |
+4.69
|
$5.13B — | $1.39M — | $25.52 — | $27.27 — | $5.13B — | 160.29 | $0.17 — | |
| Lynas Rare Earths Limited LYC.AX | $8.25 5.46 USD |
+1.35
|
$7.72B 5.11B USD | $2.61M 1.73M USD | $8.06 5.33 USD | $8.25 5.46 USD | $7.72B 5.11B USD | 165.00 | $0.05 0.03 USD | |
| MP Materials MP | $31.05 — |
-2.48
|
$5.08B — | $5.56M — | $29.62 — | $31.23 — | $5.08B — | 0 | -$0.63 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.21 0.72 USD |
+1.36
|
$35.99B 5B USD | $122.91M 17.09M USD | $5.04 0.7 USD | $5.27 0.73 USD | $35.99B 5B USD | 16.28 | $0.32 0.04 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.53 24.88 USD |
+1.91
|
$6.73B 5B USD | $142.6K 105.82K USD | $32.41 24.05 USD | $33.56 24.9 USD | $6.73B 5B USD | 838.25 | $0.04 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.3 — |
-3.46
|
$4.99B — | $27.33K — | $5.28 — | $5.45 — | $4.99B — | 132.50 | $0.04 — | |
| Dottikon ES Holding AG DESN.SW | $317.5 361.25 USD |
+0.47
|
$4.39B 4.99B USD | $1.77K 2.01K USD | $315 358.4 USD | $319 362.95 USD | $4.39B 4.99B USD | 41.50 | $7.65 8.7 USD | |
| Lynas Rare Earths LYSCF | $5.26 — |
-4.19
|
$4.99B — | $10.49K — | $5.28 — | $5.45 — | $4.99B — | 131.50 | $0.04 — | |
| Voestalpine AG 0MKX.IL | $23.94 26.17 USD |
+0.8
|
$4.56B 4.99B USD | $22K 24.05K USD | $23.86 26.08 USD | $23.94 26.17 USD | $4.56B 4.99B USD | 6.54 | $3.66 4 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.7 2.6 USD |
+1.58
|
$35.8B 4.98B USD | $33.42M 4.65M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.8B 4.98B USD | 69.25 | $0.27 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.04 1.54 USD |
+1.01
|
$35.62B 4.95B USD | $15.46M 2.15M USD | $10.92 1.52 USD | $11.08 1.54 USD | $35.62B 4.95B USD | 11.87 | $0.93 0.13 USD | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
+0.6
|
$6.63B 4.92B USD | $2.27M 1.68M USD | $4.85 3.6 USD | $5.04 3.74 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.68 — |
+0.55
|
$4.88B — | $35.94M — | $3.55 — | $3.69 — | $4.88B — | 0 | -$0.47 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.93 0.69 USD |
+2.71
|
$35.05B 4.87B USD | $25.94M 3.61M USD | $4.78 0.66 USD | $4.94 0.69 USD | $35.05B 4.87B USD | 0 | -$0.06 -0.008 USD | |
| Bachem Holding AG BANB.SW | $57.05 64.91 USD |
+0.09
|
$4.28B 4.87B USD | $9.38K 10.67K USD | $56.75 64.57 USD | $57.4 65.31 USD | $4.28B 4.87B USD | 35.65 | $1.6 1.82 USD | |
| SOL S.p.A. SOL.MI | $48.85 53.4 USD |
+0.93
|
$4.43B 4.84B USD | $5.3K 5.79K USD | $48.25 52.74 USD | $48.85 53.4 USD | $4.43B 4.84B USD | 29.96 | $1.63 1.78 USD | |
| PT United Tractors Tbk PUTKY | $26.6 — |
-1.81
|
$4.83B — | $152 — | $26.3 — | $26.75 — | $4.83B — | 4.31 | $6.17 — | |
| Vallourec S.A. VLOWY | $4.08 — |
+4.08
|
$4.78B — | $1.63K — | $3.85 — | $4.15 — | $4.78B — | 9.48 | $0.43 — | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.63
|
$6.43B 4.77B USD | $1.53M 1.14M USD | $8.38 6.22 USD | $8.61 6.39 USD | $6.43B 4.77B USD | 56.26 | $0.15 0.11 USD | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.03 USD |
+1.52
|
$4.3B 4.7B USD | $500 546.57 USD | $4.54 4.96 USD | $4.6 5.03 USD | $4.3B 4.7B USD | 153.26 | $0.03 0.03 USD | |
| Tosoh Corporation 4042.T | $2,186 14.76 USD |
+1.79
|
$696.26B 4.7B USD | $1.42M 9.58K USD | $2,159 14.57 USD | $2,188 14.77 USD | $696.26B 4.7B USD | 12.00 | $182.11 1.23 USD | |
| XINYI GLASS 0868.HK | $8.41 1.08 USD |
+3.44
|
$36.64B 4.69B USD | $18.46M 2.36M USD | $8.04 1.03 USD | $8.47 1.08 USD | $36.64B 4.69B USD | 10.64 | $0.79 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.55 1.32 USD |
-1.66
|
$147.36B 4.68B USD | $14.52M 461.34K USD | $41.55 1.32 USD | $42.4 1.35 USD | $147.36B 4.68B USD | 12.32 | $3.37 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
+1.27
|
$33.67B 4.68B USD | $21.67M 3.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.5 6.47 USD |
+1.02
|
$33.54B 4.66B USD | $1.99M 277.06K USD | $45.99 6.39 USD | $47.03 6.54 USD | $33.54B 4.66B USD | 52.24 | $0.89 0.12 USD | |
| Oji Holdings Corporation 3861.T | $747.9 5.05 USD |
+0.61
|
$690.55B 4.66B USD | $4.11M 27.73K USD | $737.4 4.98 USD | $751.3 5.07 USD | $690.55B 4.66B USD | 15.79 | $47.35 0.32 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
-4.01
|
$22.98B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 4.66B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
-3.6
|
$22.98B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 4.66B USD | 12.93 | $0.29 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
+0.9
|
$33.45B 4.65B USD | $18.93M 2.63M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.35 0.37 USD |
+0.9
|
$16.9B 4.64B USD | $8.63M 2.37M USD | $1.33 0.37 USD | $1.35 0.37 USD | $16.9B 4.64B USD | 22.41 | $0.06 0.02 USD | |
| B2Gold Corp. 5BG.F | $3.14 3.44 USD |
+2.18
|
$4.23B 4.62B USD | $100 109.31 USD | $3.09 3.37 USD | $3.14 3.44 USD | $4.23B 4.62B USD | 0 | -$0.4 -0.4 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.81 2.89 USD |
+1.27
|
$33.04B 4.59B USD | $18M 2.5M USD | $20.52 2.85 USD | $20.86 2.9 USD | $33.04B 4.59B USD | 18.09 | $1.15 0.16 USD | |
| Wacker Chemie AG 0NR4.IL | $63.9 69.85 USD |
+1.83
|
$4.19B 4.58B USD | $20 21.86 USD | $62.85 68.7 USD | $64 69.96 USD | $4.19B 4.58B USD | 4.29 | $14.87 16.25 USD | |
| Sensient SXT | $107.23 — |
-0.62
|
$4.55B — | $474.75K — | $106.18 — | $107.83 — | $4.55B — | 35.50 | $3.02 — | |
| CTYC 600378.SS | $25.25 3.51 USD |
-2.51
|
$32.57B 4.53B USD | $23.12M 3.21M USD | $24.86 3.46 USD | $25.98 3.61 USD | $32.57B 4.53B USD | 26.57 | $0.95 0.13 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.1 8.03 USD |
-0.4
|
$16.93B 4.52B USD | $161.55K 43.1K USD | $30.1 8.03 USD | $30.22 8.06 USD | $16.93B 4.52B USD | 51.01 | $0.59 0.16 USD | |
| Equinox Gold Corp. EQX.TO | $8.07 5.99 USD |
+1.89
|
$6.08B 4.51B USD | $1.85M 1.37M USD | $7.78 5.77 USD | $8.08 6 USD | $6.08B 4.51B USD | 8.31 | $0.97 0.72 USD | |
| Voestalpine AG VOE.VI | $24.02 26.26 USD |
+1.69
|
$4.12B 4.5B USD | $23.72K 25.93K USD | $23.8 26.02 USD | $24.04 26.28 USD | $4.12B 4.5B USD | 26.68 | $0.9 0.98 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,930 0.19 USD |
+0.69
|
$70.41T 4.5B USD | $114.48M 7.32K USD | $2,900 0.19 USD | $2,990 0.19 USD | $70.41T 4.5B USD | 12.71 | $230.47 0.01 USD | |
| HANG STEEL 600126.SS | $9.58 1.33 USD |
+9.99
|
$32.35B 4.5B USD | $306.49M 42.62M USD | $8.62 1.2 USD | $9.58 1.33 USD | $32.35B 4.5B USD | 0 | -$0.21 -0.02 USD | |
| ACC Limited ACC.NS | $1,977.9 23.93 USD |
+0.68
|
$371.48B 4.49B USD | $198K 2.4K USD | $1,948.8 23.58 USD | $1,979 23.94 USD | $371.48B 4.49B USD | 15.51 | $127.5 1.54 USD | |
| Equinox Gold EQX | $5.9 — |
+1.72
|
$4.47B — | $12.27M — | $5.7 — | $5.92 — | $4.47B — | 8.30 | $0.71 — | |
| Wanguo Gold Group Limited 3939.HK | $31.85 4.07 USD |
+3.75
|
$34.52B 4.41B USD | $1.44M 184.07K USD | $31 3.96 USD | $32.15 4.11 USD | $34.52B 4.41B USD | 44.23 | $0.72 0.09 USD | |
| IAMGOLD Corporation IMG.TO | $10.24 7.6 USD |
+0.89
|
$5.89B 4.37B USD | $1.47M 1.09M USD | $9.87 7.32 USD | $10.27 7.62 USD | $5.89B 4.37B USD | 5.14 | $1.99 1.48 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.89 11.05 USD |
+2.34
|
$5.88B 4.36B USD | $1.24M 921.47K USD | $14.34 10.64 USD | $14.92 11.07 USD | $5.88B 4.36B USD | 28.09 | $0.53 0.39 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+0.75
|
$31.33B 4.36B USD | $58.17M 8.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
| Eldorado Gold Corporation ELD.TO | $28.49 21.14 USD |
+0.49
|
$5.85B 4.34B USD | $210.89K 156.49K USD | $27.54 20.44 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.77 | $2.23 1.65 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.94 1.52 USD |
-1.26
|
$31.21B 4.34B USD | $24.19M 3.36M USD | $10.92 1.52 USD | $11.13 1.55 USD | $31.21B 4.34B USD | 10.51 | $1.04 0.14 USD | |
| IAMGOLD IAG | $7.5 — |
+0.27
|
$4.33B — | $12.66M — | $7.22 — | $7.52 — | $4.33B — | 5.13 | $1.46 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.25 4.62 USD |
+2.31
|
$31.1B 4.32B USD | $7.54M 1.05M USD | $32.4 4.51 USD | $33.6 4.67 USD | $31.1B 4.32B USD | 22.01 | $1.51 0.21 USD | |
| Hudbay Minerals HBM | $10.9 — |
+0.65
|
$4.32B — | $9.06M — | $10.52 — | $10.92 — | $4.32B — | 27.94 | $0.39 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.52 1.6 USD |
+0.44
|
$31.03B 4.31B USD | $11.11M 1.54M USD | $11.43 1.59 USD | $11.54 1.6 USD | $31.03B 4.31B USD | 7.89 | $1.46 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.2 0.74 USD |
-2.52
|
$135.7B 4.31B USD | $6.71M 213.22K USD | $23.1 0.73 USD | $24 0.76 USD | $135.7B 4.31B USD | 0 | -$0.28 -0.008 USD | |
| Eldorado Gold EGO | $20.88 — |
+0.53
|
$4.3B — | $1.05M — | $20.17 — | $20.88 — | $4.3B — | 12.73 | $1.64 — | |
| Kobe Steel, Ltd. 5406.T | $1,609.5 10.86 USD |
+1.67
|
$633.89B 4.28B USD | $2.79M 18.84K USD | $1,580 10.67 USD | $1,612.5 10.88 USD | $633.89B 4.28B USD | 5.28 | $304.57 2.06 USD | |
| Artemis Gold Inc. ARTG.V | $25 18.55 USD |
+0.24
|
$5.76B 4.27B USD | $166.17K 123.31K USD | $23.73 17.61 USD | $25.17 18.68 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Vallourec S.A. 0NR2.IL | $16.53 18.07 USD |
+1.32
|
$3.91B 4.27B USD | $2.02K 2.21K USD | $16.28 17.79 USD | $16.53 18.07 USD | $3.91B 4.27B USD | 10.01 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.55 18.09 USD |
+1.57
|
$3.88B 4.25B USD | $161.93K 177.01K USD | $16.38 17.9 USD | $16.55 18.09 USD | $3.88B 4.25B USD | 9.14 | $1.81 1.98 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,355 22.65 USD |
+0.48
|
$628.53B 4.24B USD | $612.6K 4.14K USD | $3,322 22.42 USD | $3,372 22.76 USD | $628.53B 4.24B USD | 19.66 | $170.62 1.15 USD | |
| Artemis Gold ARGTF | $18.34 — |
-0.49
|
$4.23B — | $4.66K — | $17.48 — | $18.34 — | $4.23B — | 0 | -$0.07 — | |
| National Aluminium Company Limited NATIONALUM.NS | $190.13 2.3 USD |
+0.83
|
$349.2B 4.22B USD | $4.46M 53.97K USD | $188.05 2.28 USD | $190.94 2.31 USD | $349.2B 4.22B USD | 6.62 | $28.68 0.35 USD | |
| First Majestic Silver AG | $8.69 — |
+2.72
|
$4.22B — | $23.04M — | $8.24 — | $8.69 — | $4.22B — | 0 | -$0.28 — | |
| National Aluminium Company Limited NATIONALUM.BO | $189.8 2.3 USD |
+0.69
|
$348.59B 4.22B USD | $102.82K 1.24K USD | $188.1 2.28 USD | $190.8 2.31 USD | $348.59B 4.22B USD | 6.62 | $28.67 0.35 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.61 — |
-0.54
|
$4.21B — | $548.66K — | $16.29 — | $16.75 — | $4.21B — | 10.12 | $1.64 — | |
| Cleveland-Cliffs CLF | $8.49 — |
-3.74
|
$4.2B — | $27.04M — | $8.31 — | $8.73 — | $4.2B — | 0 | -$2.43 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.94 2.36 USD |
-0.41
|
$30.08B 4.18B USD | $37.53M 5.22M USD | $16.87 2.35 USD | $17.2 2.39 USD | $30.08B 4.18B USD | 18.41 | $0.92 0.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,409 23.01 USD |
+0.56
|
$616.09B 4.16B USD | $1.37M 9.24K USD | $3,366 22.72 USD | $3,431 23.16 USD | $616.09B 4.16B USD | 7.24 | $470.53 3.18 USD | |
| Cabot CBT | $76.37 — |
-2.55
|
$4.1B — | $271.27K — | $76.17 — | $78.24 — | $4.1B — | 9.90 | $7.71 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.31 6.72 USD |
-0.12
|
$29.49B 4.1B USD | $5.77M 802.37K USD | $48.2 6.7 USD | $49.2 6.84 USD | $29.49B 4.1B USD | 28.75 | $1.68 0.23 USD | |
| New Gold Inc. NGD.TO | $6.88 5.11 USD |
+2.38
|
$5.44B 4.04B USD | $981.13K 728.06K USD | $6.6 4.9 USD | $6.89 5.11 USD | $5.44B 4.04B USD | 28.66 | $0.24 0.18 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.2 6.42 USD |
-0.35
|
$28.82B 4.01B USD | $4.31M 599.33K USD | $45.9 6.38 USD | $46.8 6.51 USD | $28.82B 4.01B USD | 17.43 | $2.65 0.37 USD | |
| First Majestic Silver Corp. FMV.F | $7.41 8.1 USD |
+2.09
|
$3.66B 4B USD | $150 163.97 USD | $7.39 8.07 USD | $7.41 8.1 USD | $3.66B 4B USD | 0 | -$0.24 -0.2 USD | |
| New Gold NGD | $5.04 — |
+1
|
$4B — | $17.15M — | $4.83 — | $5.05 — | $4B — | 27.99 | $0.18 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.99 4.31 USD |
+1.81
|
$28.64B 3.98B USD | $10.79M 1.5M USD | $30.29 4.21 USD | $31.1 4.32 USD | $28.64B 3.98B USD | 22.62 | $1.37 0.19 USD | |
| China National Building Material Company Limited 3323.HK | $4.07 0.52 USD |
+1.5
|
$30.9B 3.95B USD | $16.08M 2.06M USD | $3.98 0.51 USD | $4.09 0.52 USD | $30.9B 3.95B USD | 13.12 | $0.31 0.04 USD | |
| Kuraray Co., Ltd. 3405.T | $1,832.5 12.37 USD |
+0.96
|
$585.24B 3.95B USD | $1.27M 8.55K USD | $1,810 12.22 USD | $1,834.5 12.38 USD | $585.24B 3.95B USD | 26.63 | $68.79 0.46 USD | |
| The Scotts Miracle-Gro Company SMG | $68.14 — |
-0.58
|
$3.93B — | $453.42K — | $67.6 — | $69.06 — | $3.93B — | 117.48 | $0.58 — | |
| Hunan Gold Corporation Limited 002155.SZ | $18 2.5 USD |
+1.07
|
$28.13B 3.91B USD | $25.33M 3.52M USD | $17.91 2.49 USD | $18.05 2.51 USD | $28.13B 3.91B USD | 27.69 | $0.65 0.09 USD | |
| Hecla Mining Company HL | $6.16 — |
+1.48
|
$3.9B — | $19.83M — | $5.88 — | $6.19 — | $3.9B — | 51.33 | $0.12 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.94 5.28 USD |
-1.35
|
$27.99B 3.89B USD | $5.57M 774.5K USD | $37.56 5.22 USD | $38.58 5.36 USD | $27.99B 3.89B USD | 71.58 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.6 1.47 USD |
+3.62
|
$27.95B 3.89B USD | $67.59M 9.4M USD | $10.2 1.42 USD | $10.7 1.49 USD | $27.95B 3.89B USD | 28.64 | $0.37 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||