Page de résultat 4 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.48 119.44 USD |
-0.19
|
€6.31B 7.28B USD | €3.60K 4.16K USD | €101.95 117.68 USD | €104.65 120.8 USD | €6.31B 7.28B USD | 20.44 | €5.06 5.84 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.75 3.94 USD |
-1.59
|
₹598.28B 7.24B USD | ₹5.82M 70.46K USD | ₹314.10 3.8 USD | ₹325.75 3.94 USD | ₹598.28B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
Mosaic
MOS
US
|
$22.66 — |
+1.46
|
$7.20B — | $2.11M — | $21.78 — | $22.80 — | $7.20B — | 0 | -$3.54 — |
|
|
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
-2.55
|
MYR 33.60B 7.14B USD | MYR 4.97M 1.06M USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.05 — |
-0.99
|
$7.12B — | $224.88K — | $27.52 — | $28.35 — | $7.12B — | 5.94 | $4.72 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.57 28.29 USD |
+5.06
|
R$35.14B 7.12B USD | R$714.68K 144.85K USD | R$127.92 25.93 USD | R$140.46 28.47 USD | R$35.14B 7.12B USD | 22.36 | R$6.24 1.26 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.96 37.82 USD |
+3.28
|
CA$9.54B 7.08B USD | CA$76.23K 56.57K USD | CA$48.85 36.25 USD | CA$51.10 37.92 USD | CA$9.54B 7.08B USD | 24.38 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$5.38 — |
+2.18
|
$7.07B — | $15.05M — | $5.15 — | $5.42 — | $7.07B — | 6.54 | $0.82 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.22 3.87 USD |
-1.09
|
CN¥47.80B 7.05B USD | CN¥13.05M 1.93M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥47.80B 7.05B USD | 11.60 | CN¥2.26 0.33 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,204.90 26.68 USD |
-7.57
|
₹581.44B 7.03B USD | ₹2.34M 28.26K USD | ₹2,158.10 26.11 USD | ₹2,343.80 28.36 USD | ₹581.44B 7.03B USD | 24.56 | ₹89.74 1.09 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥47.64B 7.03B USD | CN¥42.90M 6.33M USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥47.64B 7.03B USD | 13.52 | CN¥0.71 0.1 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.75 118.61 USD |
-0.58
|
€6.07B 7B USD | €203.07K 234.41K USD | €101.75 117.45 USD | €104.75 120.92 USD | €6.07B 7B USD | 26.41 | €3.89 4.49 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥72.43 10.69 USD |
-8.32
|
CN¥47.31B 6.98B USD | CN¥73.07M 10.78M USD | CN¥71.10 10.49 USD | CN¥75.19 11.09 USD | CN¥47.31B 6.98B USD | 268.25 | CN¥0.27 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹698.80 8.45 USD |
+1.89
|
₹575.78B 6.97B USD | ₹597.98K 7.23K USD | ₹665.75 8.05 USD | ₹701.00 8.48 USD | ₹575.78B 6.97B USD | 17.28 | ₹40.43 0.49 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.79 29.53 USD |
+0.81
|
CA$9.36B 6.94B USD | CA$75.22K 55.82K USD | CA$38.36 28.47 USD | CA$39.95 29.65 USD | CA$9.36B 6.94B USD | 16.17 | CA$2.46 1.83 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.53 — |
+1.11
|
$6.89B — | $2.58M — | $9.21 — | $9.58 — | $6.89B — | 8.00 | $1.19 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,245.00 0.08 USD |
-3.11
|
IDR 107.65T 6.88B USD | IDR 113.29M 7.24K USD | IDR 1,215.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 107.65T 6.88B USD | 360.86 | IDR 3.45 0.0002 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,747 10.77 USD |
-2.46
|
¥1T 6.85B USD | ¥12M 76.95K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.85B USD | 16.56 | ¥105 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.90 — |
+5.63
|
$6.79B — | $6.49M — | $11.45 — | $11.96 — | $6.79B — | 0 | -$0.83 — |
|
|
OR Royalties
OR
US
|
$36.14 — |
+2.64
|
$6.77B — | $179.93K — | $34.51 — | $36.24 — | $6.77B — | 23.93 | $1.51 — |
|
|
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.49 3.17 USD |
-2.05
|
CN¥45.87B 6.77B USD | CN¥25.94M 3.83M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥45.87B 6.77B USD | 15.34 | CN¥1.40 0.21 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.82 1.11 USD |
0
|
MX$113.78B 6.74B USD | MX$8.20K 485.3 USD | MX$18.71 1.11 USD | MX$19.29 1.14 USD | MX$113.78B 6.74B USD | 24.76 | MX$0.76 0.05 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.83B 6.73B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 7.92 | €0.26 0.3 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.01 32.66 USD |
+2.02
|
CA$9.05B 6.72B USD | CA$56.09K 41.62K USD | CA$42.59 31.6 USD | CA$44.10 32.72 USD | CA$9.05B 6.72B USD | 15.77 | CA$2.79 2.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.04 3.2 USD |
-3.99
|
HK$52.50B 6.71B USD | HK$15.23M 1.95M USD | HK$24.80 3.17 USD | HK$26.16 3.34 USD | HK$52.50B 6.71B USD | 6.93 | HK$3.61 0.46 USD | ||
Artemis Gold
ARGTF
US
|
$28.19 — |
+0.14
|
$6.63B — | $700.00 — | $27.81 — | $28.19 — | $6.63B — | 15.92 | $1.77 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€62.80 72.49 USD |
-0.63
|
€5.70B 6.58B USD | €23.37K 26.98K USD | €62.40 72.03 USD | €63.50 73.3 USD | €5.70B 6.58B USD | 32.87 | €1.91 2.2 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.06 0.98 USD |
+0.84
|
TRY 208.78B 6.56B USD | TRY 92.22M 2.9M USD | TRY 30.18 0.95 USD | TRY 31.06 0.98 USD | TRY 208.78B 6.56B USD | 22.34 | TRY 1.39 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.78 3.66 USD |
-4.44
|
CN¥44.00B 6.49B USD | CN¥65.30M 9.63M USD | CN¥24.63 3.63 USD | CN¥25.78 3.8 USD | CN¥44.00B 6.49B USD | 15.29 | CN¥1.62 0.24 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.59 32.55 USD |
-3.36
|
A$9.25B 6.46B USD | A$960.39K 670.9K USD | A$45.21 31.58 USD | A$47.17 32.95 USD | A$9.25B 6.46B USD | 8.72 | A$5.34 3.73 USD | ||
Fuchs SE
FPE3.DE
DE
|
€42.72 49.31 USD |
-1.7
|
€5.60B 6.46B USD | €201.01K 232.03K USD | €42.62 49.2 USD | €43.12 49.77 USD | €5.60B 6.46B USD | 15.59 | €2.74 3.16 USD | ||
NewMarket
NEU
US
|
$695.03 — |
+0.28
|
$6.39B — | $45.45K — | $686.32 — | $702.38 — | $6.39B — | 14.09 | $49.30 — |
|
|
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
0
|
A$9.13B 6.38B USD | A$31.49M 22M USD | A$2.69 1.88 USD | A$2.83 1.98 USD | A$9.13B 6.38B USD | 17.68 | A$0.16 0.11 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.75 0.85 USD |
-1.65
|
NT$200.44B 6.37B USD | NT$70.45M 2.24M USD | NT$25.60 0.81 USD | NT$27.00 0.86 USD | NT$200.44B 6.37B USD | 0 | -NT$1.30 -0.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.80 28.79 USD |
+1.12
|
CA$8.56B 6.35B USD | CA$142.82K 105.98K USD | CA$37.58 27.89 USD | CA$39.11 29.02 USD | CA$8.56B 6.35B USD | 6.52 | CA$5.95 4.42 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.68 49.27 USD |
-1.79
|
€5.48B 6.33B USD | €7.88K 9.09K USD | €42.68 49.27 USD | €43.14 49.8 USD | €5.48B 6.33B USD | 22.70 | €1.88 2.17 USD | ||
MP Materials
MP
US
|
$35.45 — |
+5.08
|
$6.31B — | $4.37M — | $33.82 — | $35.75 — | $6.31B — | 0 | -$0.33 — |
|
|
Discovery Mining
DSVSF
US
|
$7.74 — |
-0.13
|
$6.30B — | $19.90K — | $7.34 — | $7.77 — | $6.30B — | 24.96 | $0.31 — |
|
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.07 4.88 USD |
-3.5
|
CN¥42.66B 6.29B USD | CN¥20.97M 3.09M USD | CN¥32.51 4.8 USD | CN¥33.63 4.96 USD | CN¥42.66B 6.29B USD | 27.10 | CN¥1.22 0.18 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-5.82
|
A$8.94B 6.25B USD | A$2.98M 2.08M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.94B 6.25B USD | 16.91 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.96 8.13 USD |
+2.14
|
CA$8.40B 6.23B USD | CA$923.92K 685.6K USD | CA$10.61 7.87 USD | CA$11.04 8.19 USD | CA$8.40B 6.23B USD | 18.89 | CA$0.58 0.43 USD | ||
Fuchs
FUPBY
US
|
$11.88 — |
-2.46
|
$6.23B — | $3.00 — | $11.88 — | $11.88 — | $6.23B — | 14.84 | $0.80 — |
|
|
PLS
PILBF
US
|
$1.90 — |
+0.53
|
$6.13B — | $10.40K — | $1.90 — | $1.90 — | $6.13B — | 17.27 | $0.11 — |
|
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.69 8.07 USD |
-4.17
|
CN¥41.23B 6.08B USD | CN¥11.41M 1.68M USD | CN¥54.41 8.03 USD | CN¥57.58 8.5 USD | CN¥41.23B 6.08B USD | 22.59 | CN¥2.42 0.36 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.15 4.56 USD |
+3.02
|
CA$8.16B 6.05B USD | CA$7.12K 5.28K USD | CA$6.03 4.47 USD | CA$6.18 4.59 USD | CA$8.16B 6.05B USD | 13.97 | CA$0.44 0.33 USD | ||
ICL
ICL
US
|
$4.68 — |
+0.75
|
$6.05B — | $384.53K — | $4.59 — | $4.72 — | $6.05B — | 19.52 | $0.24 — |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.12 2.08 USD |
+0.93
|
CN¥40.30B 5.95B USD | CN¥21.12M 3.12M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.30B 5.95B USD | 10.77 | CN¥1.31 0.19 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.80 29.53 USD |
+1.69
|
CA$7.94B 5.89B USD | CA$134.54K 99.84K USD | CA$38.79 28.78 USD | CA$39.99 29.67 USD | CA$7.94B 5.89B USD | 9.10 | CA$4.37 3.24 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹750.25 9.08 USD |
-1.24
|
₹485.47B 5.87B USD | ₹42.72K 516.83 USD | ₹743.30 8.99 USD | ₹752.80 9.11 USD | ₹485.47B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥39.49B 5.83B USD | CN¥51.45M 7.59M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥39.49B 5.83B USD | 13.76 | CN¥0.34 0.05 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.91 21.83 USD |
+0.53
|
€5.04B 5.82B USD | €1.02M 1.18M USD | €18.38 21.22 USD | €18.91 21.83 USD | €5.04B 5.82B USD | 13.90 | €1.36 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$3.99M 2.79M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 13.36 | A$0.47 0.33 USD | ||
Vallourec
VLOWY
US
|
$4.36 — |
+2.11
|
$5.81B — | $833.00 — | $4.15 — | $4.36 — | $5.81B — | 13.62 | $0.32 — |
|
|
Genesis Minerals Limited
GMD.AX
AU
|
A$7.04 4.92 USD |
-3.96
|
A$8.27B 5.78B USD | A$11.58M 8.09M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.27B 5.78B USD | 13.28 | A$0.53 0.37 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.52 1.47 USD |
-5.73
|
HK$44.95B 5.75B USD | HK$15.60M 1.99M USD | HK$11.30 1.44 USD | HK$11.88 1.52 USD | HK$44.95B 5.75B USD | 10.01 | HK$1.15 0.15 USD | ||
Eagle Materials
EXP
US
|
$188.33 — |
-0.48
|
$5.72B — | $107.13K — | $179.52 — | $189.54 — | $5.72B — | 15.59 | $12.08 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.59 5.69 USD |
-5.95
|
CN¥38.48B 5.68B USD | CN¥47.01M 6.94M USD | CN¥37.50 5.53 USD | CN¥39.66 5.85 USD | CN¥38.48B 5.68B USD | 56.75 | CN¥0.68 0.1 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥38.41B 5.67B USD | CN¥63.93M 9.43M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-5.17
|
CN¥38.31B 5.65B USD | CN¥35.31M 5.21M USD | CN¥23.03 3.4 USD | CN¥23.89 3.52 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
Perseus Mining
PMNXF
US
|
$4.26 — |
-0.93
|
$5.65B — | $300.00 — | $4.26 — | $4.26 — | $5.65B — | 13.31 | $0.32 — |
|
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥38.03B 5.61B USD | CN¥19.85M 2.93M USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥38.03B 5.61B USD | 14.70 | CN¥0.96 0.14 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥38.00B 5.61B USD | CN¥29.33M 4.33M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥38.00B 5.61B USD | 18.25 | CN¥0.64 0.09 USD | ||
Balchem
BCPC
US
|
$175.68 — |
-2.24
|
$5.60B — | $156.70K — | $174.06 — | $177.97 — | $5.60B — | 33.14 | $5.30 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.78 2.62 USD |
-1.06
|
CN¥37.91B 5.59B USD | CN¥14.10M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥37.91B 5.59B USD | 0 | -CN¥0.97 -0.1 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.95 42.65 USD |
-1.6
|
€4.84B 5.59B USD | €21.37K 24.66K USD | €36.50 42.13 USD | €37.15 42.88 USD | €4.84B 5.59B USD | 13.48 | €2.74 3.16 USD | ||
SSR Mining
SSRM
US
|
$27.99 — |
+0.25
|
$5.59B — | $838.60K — | $27.17 — | $28.10 — | $5.59B — | 8.88 | $3.15 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€57.70 66.61 USD |
-1.83
|
€4.82B 5.56B USD | €105.35K 121.61K USD | €57.30 66.14 USD | €58.45 67.47 USD | €4.82B 5.56B USD | 8.59 | €6.71 7.75 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.21 70.65 USD |
-1.57
|
CA$7.46B 5.53B USD | CA$73.63K 54.64K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.46B 5.53B USD | 0 | -CA$19.07 -14.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.63 2.31 USD |
-1.76
|
CN¥37.27B 5.5B USD | CN¥16.99M 2.51M USD | CN¥15.51 2.29 USD | CN¥15.91 2.35 USD | CN¥37.27B 5.5B USD | 39.07 | CN¥0.40 0.06 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.90 6.47 USD |
+1.6
|
₹452.14B 5.47B USD | ₹3.24M 39.22K USD | ₹516.80 6.25 USD | ₹538.00 6.51 USD | ₹452.14B 5.47B USD | 23.91 | ₹22.37 0.27 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
+2.45
|
R$26.94B 5.46B USD | R$3.45M 699.36K USD | R$4.86 0.99 USD | R$5.03 1.02 USD | R$26.94B 5.46B USD | 12.87 | R$0.39 0.08 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥36.58B 5.4B USD | CN¥195.70M 28.88M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥36.58B 5.4B USD | 247.00 | CN¥0.02 0.002 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.77 0.35 USD |
-1.07
|
HK$42.08B 5.38B USD | HK$260.00K 33.24K USD | HK$2.75 0.35 USD | HK$2.88 0.37 USD | HK$42.08B 5.38B USD | 0 | -HK$0.23 -0.02 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$93.54 69.41 USD |
+1.94
|
CA$7.24B 5.37B USD | CA$77.81K 57.74K USD | CA$90.89 67.44 USD | CA$93.78 69.59 USD | CA$7.24B 5.37B USD | 14.87 | CA$6.29 4.67 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.80 1.84 USD |
-3.83
|
NT$168.09B 5.34B USD | NT$86.40M 2.75M USD | NT$54.10 1.72 USD | NT$59.60 1.89 USD | NT$168.09B 5.34B USD | 67.20 | NT$0.86 0.03 USD | ||
West Fraser Timber
WFG
US
|
$67.66 — |
-2.27
|
$5.30B — | $73.50K — | $65.98 — | $69.97 — | $5.30B — | 0 | -$13.75 — |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥67.82 10.01 USD |
-2.32
|
CN¥35.65B 5.26B USD | CN¥12.58M 1.86M USD | CN¥65.95 9.73 USD | CN¥69.28 10.22 USD | CN¥35.65B 5.26B USD | 60.55 | CN¥1.12 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.01 4.43 USD |
-2.18
|
CN¥35.48B 5.23B USD | CN¥9.67M 1.43M USD | CN¥29.77 4.39 USD | CN¥31.00 4.57 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.91 -0.2 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.69 13.4 USD |
-1.52
|
CHF 4.12B 5.17B USD | CHF 414.61K 520.02K USD | CHF 10.52 13.19 USD | CHF 10.75 13.48 USD | CHF 4.12B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.86 21.77 USD |
+0.71
|
€4.46B 5.15B USD | €7.41K 8.55K USD | €18.41 21.25 USD | €18.87 21.78 USD | €4.46B 5.15B USD | 11.43 | €1.65 1.9 USD | ||
Celanese
CE
US
|
$46.86 — |
-2.05
|
$5.14B — | $408.91K — | $46.12 — | $47.29 — | $5.14B — | 18.97 | $2.47 — |
|
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.25 4.91 USD |
-1.63
|
CN¥34.73B 5.12B USD | CN¥16.74M 2.47M USD | CN¥32.82 4.84 USD | CN¥34.66 5.11 USD | CN¥34.73B 5.12B USD | 15.53 | CN¥2.14 0.32 USD | ||
Sensient
SXT
US
|
$119.90 — |
+0.13
|
$5.10B — | $77.66K — | $116.06 — | $120.47 — | $5.10B — | 30.20 | $3.97 — |
|
|
Methanex
MEOH
US
|
$65.89 — |
+0.65
|
$5.10B — | $226.06K — | $64.34 — | $66.50 — | $5.10B — | 14.54 | $4.53 — |
|
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 114.01M 7.29K USD | IDR 850.00 0.05 USD | IDR 875.00 0.06 USD | IDR 79.65T 5.09B USD | 33.85 | IDR 25.11 0.001 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.94 8.11 USD |
-7.52
|
CN¥34.27B 5.06B USD | CN¥12.80M 1.89M USD | CN¥54.90 8.1 USD | CN¥57.18 8.44 USD | CN¥34.27B 5.06B USD | 12.10 | CN¥4.54 0.67 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.45 20.37 USD |
+0.62
|
CA$6.74B 5.01B USD | CA$172.34K 127.88K USD | CA$26.40 19.59 USD | CA$27.66 20.53 USD | CA$6.74B 5.01B USD | 13.52 | CA$2.03 1.51 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.68 5.41 USD |
-2.83
|
CN¥33.89B 5B USD | CN¥15.67M 2.31M USD | CN¥36.52 5.39 USD | CN¥38.55 5.69 USD | CN¥33.89B 5B USD | 15.60 | CN¥2.35 0.35 USD | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.97B — | $519.00 — | $2.40 — | $2.40 — | $4.97B — | 52.80 | $0.05 — |
|
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.15 4.89 USD |
-4.99
|
CN¥33.49B 4.94B USD | CN¥58.75M 8.67M USD | CN¥31.62 4.67 USD | CN¥34.11 5.03 USD | CN¥33.49B 4.94B USD | 77.09 | CN¥0.43 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹421.35 5.1 USD |
-1.42
|
₹407.46B 4.93B USD | ₹468.86K 5.67K USD | ₹411.00 4.97 USD | ₹424.80 5.14 USD | ₹407.46B 4.93B USD | 35.89 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.77 2.03 USD |
-2.89
|
CN¥33.39B 4.93B USD | CN¥27.34M 4.03M USD | CN¥13.57 2 USD | CN¥13.98 2.06 USD | CN¥33.39B 4.93B USD | 15.64 | CN¥0.88 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹421.15 5.1 USD |
-1.45
|
₹407.26B 4.93B USD | ₹4.96M 59.97K USD | ₹410.80 4.97 USD | ₹424.50 5.14 USD | ₹407.26B 4.93B USD | 35.87 | ₹11.74 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥33.06B 4.88B USD | CN¥17.29M 2.55M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥33.06B 4.88B USD | 34.44 | CN¥0.36 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.44 5.82 USD |
-2.5
|
CN¥32.76B 4.83B USD | CN¥60.33M 8.9M USD | CN¥39.01 5.76 USD | CN¥41.71 6.15 USD | CN¥32.76B 4.83B USD | 11.39 | CN¥3.46 0.51 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-2.91
|
A$6.90B 4.82B USD | A$8.17M 5.71M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.90B 4.82B USD | 52.42 | A$0.07 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥473 2.92 USD |
-8.82
|
¥782B 4.82B USD | ¥37M 229.9K USD | ¥464 2.86 USD | ¥489 3.01 USD | ¥782B 4.82B USD | 7.51 | ¥63 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
