Page de résultat 4 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastman Chemical Company EMN | $71.67 — |
-0.24
|
$8.20B — | $796.63K — | $71.01 — | $72.09 — | $8.20B — | 20.71 | $3.46 — | ||
| First Majestic Silver Corp. FMV.DE | €15.07 16.47 USD |
-0.53
|
€7.44B 8.13B USD | €88.43K 96.66K USD | €14.64 16 USD | €15.17 16.58 USD | €7.44B 8.13B USD | 29.54 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 16.43 USD |
+0.94
|
€7.42B 8.11B USD | €6.33K 6.92K USD | €14.71 16.08 USD | €15.11 16.52 USD | €7.42B 8.11B USD | 29.47 | €0.51 0.56 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.29 4.11 USD |
+1.45
|
R$39.92B 8.09B USD | R$12.90K 2.61K USD | R$19.86 4.03 USD | R$20.36 4.13 USD | R$39.92B 8.09B USD | 24.44 | R$0.83 0.17 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.59 30.86 USD |
+0.85
|
CA$10.84B 8.04B USD | CA$1.39M 1.03M USD | CA$41.47 30.77 USD | CA$42.29 31.38 USD | CA$10.84B 8.04B USD | 10.44 | CA$3.98 2.95 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.75 USD |
-2.39
|
CN¥57.78B 8.03B USD | CN¥39.11M 5.44M USD | CN¥26.33 3.66 USD | CN¥27.57 3.83 USD | CN¥57.78B 8.03B USD | 22.09 | CN¥1.22 0.17 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.01 4.87 USD |
-10
|
CN¥57.61B 8.01B USD | CN¥111.89M 15.56M USD | CN¥35.01 4.87 USD | CN¥36.97 5.14 USD | CN¥57.61B 8.01B USD | 25.36 | CN¥1.38 0.19 USD | ||
| Evonik Industries AG EVK.DE | €15.72 17.18 USD |
-1.01
|
€7.33B 8.01B USD | €1.02M 1.11M USD | €15.39 16.82 USD | €15.78 17.25 USD | €7.33B 8.01B USD | 46.23 | €0.34 0.37 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥57.61 8.01 USD |
-11.61
|
CN¥57.44B 7.99B USD | CN¥147.50M 20.51M USD | CN¥57.29 7.97 USD | CN¥65.00 9.04 USD | CN¥57.44B 7.99B USD | 92.91 | CN¥0.62 0.09 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.96 3.75 USD |
-2.14
|
CN¥57.03B 7.93B USD | CN¥37.14M 5.16M USD | CN¥26.80 3.73 USD | CN¥27.76 3.86 USD | CN¥57.03B 7.93B USD | 15.31 | CN¥1.76 0.24 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.96 5.14 USD |
-2.04
|
CN¥56.66B 7.88B USD | CN¥23.04M 3.2M USD | CN¥35.92 4.99 USD | CN¥38.20 5.31 USD | CN¥56.66B 7.88B USD | 82.13 | CN¥0.45 0.06 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.30 2.82 USD |
-7.05
|
CN¥56.28B 7.83B USD | CN¥57.73M 8.03M USD | CN¥19.82 2.76 USD | CN¥20.88 2.9 USD | CN¥56.28B 7.83B USD | 15.37 | CN¥1.32 0.18 USD | ||
| Eldorado Gold EGO | $29.87 — |
+0.95
|
$7.78B — | $2.63M — | $29.72 — | $30.30 — | $7.78B — | 10.44 | $2.86 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.20 4.06 USD |
-6.89
|
CN¥55.49B 7.72B USD | CN¥71.47M 9.94M USD | CN¥28.90 4.02 USD | CN¥30.28 4.21 USD | CN¥55.49B 7.72B USD | 15.20 | CN¥1.92 0.27 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥73.26 10.19 USD |
-3.58
|
CN¥55.23B 7.68B USD | CN¥43.64M 6.07M USD | CN¥72.78 10.12 USD | CN¥77.99 10.84 USD | CN¥55.23B 7.68B USD | 41.86 | CN¥1.75 0.24 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.23 — |
-0.1
|
$7.68B — | $1.71M — | $29.23 — | $30.57 — | $7.68B — | 7.33 | $4.12 — | ||
| Simpson Manufacturing SSD | $185.79 — |
+0.2
|
$7.64B — | $270.75K — | $184.50 — | $187.57 — | $7.64B — | 21.78 | $8.53 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥51.73 7.19 USD |
-4.77
|
CN¥54.90B 7.63B USD | CN¥48.32M 6.72M USD | CN¥51.36 7.14 USD | CN¥54.97 7.64 USD | CN¥54.90B 7.63B USD | 235.13 | CN¥0.22 0.03 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.44 9.97 USD |
+0.67
|
CA$10.27B 7.62B USD | CA$5.92M 4.39M USD | CA$13.43 9.97 USD | CA$13.79 10.23 USD | CA$10.27B 7.62B USD | 17.68 | CA$0.76 0.56 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.20 7.54 USD |
-4.51
|
CN¥54.75B 7.61B USD | CN¥77.05M 10.71M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥54.75B 7.61B USD | 142.63 | CN¥0.38 0.05 USD | ||
| NewMarket NEU | $803.00 — |
+1.63
|
$7.39B — | $80.94K — | $793.91 — | $806.90 — | $7.39B — | 18.34 | $43.77 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.93 4.02 USD |
-2.82
|
CN¥52.74B 7.33B USD | CN¥33.78M 4.7M USD | CN¥28.75 4 USD | CN¥29.67 4.13 USD | CN¥52.74B 7.33B USD | 9.97 | CN¥2.90 0.4 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.64 USD |
-6.13
|
CN¥52.71B 7.33B USD | CN¥231.06M 32.13M USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥52.71B 7.33B USD | 12.75 | CN¥0.36 0.05 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.61 33.1 USD |
+0.36
|
CA$9.86B 7.32B USD | CA$738.68K 548.14K USD | CA$44.28 32.86 USD | CA$45.24 33.57 USD | CA$9.86B 7.32B USD | 12.60 | CA$3.54 2.63 USD | ||
| Cleveland-Cliffs CLF | $12.68 — |
-6.28
|
$7.23B — | $26.65M — | $12.45 — | $13.39 — | $7.23B — | 0 | -$2.16 — | ||
| ICL ICL | $5.59 — |
-0.18
|
$7.22B — | $1.06M — | $5.58 — | $5.70 — | $7.22B — | 26.61 | $0.21 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.40 18.11 USD |
-0.53
|
CA$9.67B 7.18B USD | CA$46.51K 34.52K USD | CA$23.01 17.07 USD | CA$24.89 18.47 USD | CA$9.67B 7.18B USD | 11.34 | CA$2.15 1.6 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥78.64 10.93 USD |
-8.02
|
CN¥51.36B 7.14B USD | CN¥70.71M 9.83M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥51.36B 7.14B USD | 2621.33 | CN¥0.03 0.004 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 101.64 9.92 USD |
-0.72
|
SEK 73.09B 7.13B USD | SEK 440.28K 42.98K USD | SEK 100.80 9.84 USD | SEK 102.50 10.01 USD | SEK 73.09B 7.13B USD | 14.15 | SEK 7.18 0.7 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥51.11B 7.11B USD | CN¥82.19M 11.43M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.11B 7.11B USD | 25.75 | CN¥0.40 0.06 USD | ||
| Orica Limited ORI.AX | A$22.95 15.19 USD |
+0.79
|
A$10.63B 7.04B USD | A$1.21M 798.7K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.63B 7.04B USD | 45.00 | A$0.51 0.34 USD | ||
| Sibanye Stillwater SBSW | $9.72 — |
-3.95
|
$7.03B — | $4.97M — | $9.67 — | $10.05 — | $7.03B — | 0 | -$0.43 — | ||
| DPM Metals DPMLF | $31.75 — |
-0.38
|
$7.02B — | $6.43K — | $31.75 — | $32.50 — | $7.02B — | 12.45 | $2.55 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.00 9.96 USD |
-0.1
|
SEK 71.64B 6.99B USD | SEK 1.47M 143.61K USD | SEK 100.75 9.83 USD | SEK 102.60 10.02 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$137.20 17.54 USD |
-6.54
|
HK$54.39B 6.95B USD | HK$3.03M 388.02K USD | HK$135.90 17.38 USD | HK$142.50 18.22 USD | HK$54.39B 6.95B USD | 11.27 | HK$12.17 1.56 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹491.90 5.95 USD |
+0.34
|
₹573.56B 6.94B USD | ₹281.53K 3.41K USD | ₹481.05 5.82 USD | ₹495.05 5.99 USD | ₹573.56B 6.94B USD | 50.92 | ₹9.66 0.12 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.99 1.81 USD |
-2.62
|
CN¥49.64B 6.9B USD | CN¥47.55M 6.61M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.64B 6.9B USD | 21.64 | CN¥0.60 0.08 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.52 0.45 USD |
-8.33
|
HK$53.48B 6.84B USD | HK$858.00K 109.71K USD | HK$3.52 0.45 USD | HK$4.00 0.51 USD | HK$53.48B 6.84B USD | 0 | -HK$0.22 -0.02 USD | ||
| Axalta Coating Systems AXTA | $31.84 — |
-1.06
|
$6.81B — | $2.39M — | $31.84 — | $32.60 — | $6.81B — | 18.61 | $1.71 — | ||
| The Mosaic Company MOS | $21.38 — |
-3.87
|
$6.80B — | $6.87M — | $21.34 — | $22.23 — | $6.80B — | 152.71 | $0.14 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
-2.11
|
¥1T 6.78B USD | ¥10M 66.31K USD | ¥1,574 10.62 USD | ¥1,623 10.96 USD | ¥1T 6.78B USD | 15.31 | ¥103 0.7 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.35 10.48 USD |
-0.06
|
₹560.59B 6.78B USD | ₹111.44K 1.35K USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.59B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Wacker Chemie AG 0NR4.IL | €94.13 102.89 USD |
-3.11
|
€6.18B 6.75B USD | €30.82K 33.69K USD | €93.70 102.43 USD | €96.70 105.71 USD | €6.18B 6.75B USD | 6.32 | €14.87 16.25 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.38 1.71 USD |
-8.17
|
HK$52.21B 6.68B USD | HK$26.49M 3.39M USD | HK$12.82 1.64 USD | HK$13.92 1.78 USD | HK$52.21B 6.68B USD | 16.51 | HK$0.81 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.70 8.05 USD |
-3.61
|
₹548.50B 6.64B USD | ₹425.67K 5.15K USD | ₹654.05 7.91 USD | ₹685.55 8.29 USD | ₹548.50B 6.64B USD | 17.21 | ₹38.68 0.47 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.60 6.34 USD |
-6.13
|
CN¥47.53B 6.61B USD | CN¥16.55M 2.3M USD | CN¥45.00 6.26 USD | CN¥48.51 6.74 USD | CN¥47.53B 6.61B USD | 26.35 | CN¥1.73 0.24 USD | ||
| OR Royalties Inc. OR.TO | CA$47.10 34.95 USD |
-0.04
|
CA$8.83B 6.55B USD | CA$568.25K 421.68K USD | CA$46.93 34.82 USD | CA$48.12 35.71 USD | CA$8.83B 6.55B USD | 25.32 | CA$1.86 1.38 USD | ||
| Vallourec S.A. VLOWY | $5.69 — |
-1.04
|
$6.53B — | $615.00 — | $5.68 — | $5.70 — | $6.53B — | 18.35 | $0.31 — | ||
| Sibanye Stillwater Limited 47V.F | €2.11 2.31 USD |
-8.26
|
€5.97B 6.53B USD | €6.00K 6.56K USD | €2.11 2.31 USD | €2.15 2.35 USD | €5.97B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
| Eagle Materials EXP | $206.79 — |
-2.79
|
$6.40B — | $475.70K — | $206.73 — | $211.55 — | $6.40B — | 15.70 | $13.17 — | ||
| UPL Limited UPL.NS | ₹624.95 7.56 USD |
-1.96
|
₹528.26B 6.39B USD | ₹1.90M 23.01K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹528.26B 6.39B USD | 28.01 | ₹22.31 0.27 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥45.73B 6.36B USD | CN¥50.58M 7.03M USD | CN¥16.45 2.29 USD | CN¥17.77 2.47 USD | CN¥45.73B 6.36B USD | 35.37 | CN¥0.48 0.07 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥570 3.85 USD |
-2.41
|
¥941B 6.35B USD | ¥12M 80.69K USD | ¥559 3.77 USD | ¥581 3.92 USD | ¥941B 6.35B USD | 15.33 | ¥37 0.25 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.54 5.36 USD |
-1.33
|
CN¥45.67B 6.35B USD | CN¥18.31M 2.55M USD | CN¥37.56 5.22 USD | CN¥40.30 5.6 USD | CN¥45.67B 6.35B USD | 65.32 | CN¥0.59 0.08 USD | ||
| OR Royalties OR | $33.78 — |
-0.27
|
$6.33B — | $1.04M — | $33.63 — | $34.35 — | $6.33B — | 25.20 | $1.34 — | ||
| Vallourec S.A. 0NR2.IL | €24.36 26.63 USD |
+0.47
|
€5.76B 6.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.3B USD | 14.76 | €1.65 1.8 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥173.00 24.05 USD |
-3.03
|
CN¥45.26B 6.29B USD | CN¥16.13M 2.24M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.26B 6.29B USD | 186.02 | CN¥0.93 0.13 USD | ||
| Century Aluminum Company CENX | $63.30 — |
+5.29
|
$6.27B — | $2.50M — | $61.50 — | $64.75 — | $6.27B — | 18.83 | $3.36 — | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,751.10 21.19 USD |
-2.54
|
₹515.69B 6.24B USD | ₹200.15K 2.42K USD | ₹1,706.50 20.65 USD | ₹1,794.90 21.72 USD | ₹515.69B 6.24B USD | 26.41 | ₹66.30 0.8 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.88 2.9 USD |
+2.3
|
CN¥44.79B 6.23B USD | CN¥47.19M 6.56M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥44.79B 6.23B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,675 31.56 USD |
-9.75
|
¥912B 6.15B USD | ¥2M 16.41K USD | ¥4,640 31.32 USD | ¥4,857 32.79 USD | ¥912B 6.15B USD | 0 | -¥207 -1.3 USD | ||
| Vallourec S.A. VK.PA | €24.35 26.62 USD |
+0.08
|
€5.59B 6.11B USD | €267.51K 292.43K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.59B 6.11B USD | 18.03 | €1.35 1.48 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,817.70 21.99 USD |
-0.27
|
₹504.70B 6.11B USD | ₹996.12K 12.05K USD | ₹1,779.20 21.53 USD | ₹1,834.40 22.19 USD | ₹504.70B 6.11B USD | 41.90 | ₹43.38 0.52 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.72 29.47 USD |
+0.81
|
CA$8.21B 6.09B USD | CA$287.71K 213.5K USD | CA$39.44 29.27 USD | CA$40.21 29.84 USD | CA$8.21B 6.09B USD | 18.91 | CA$2.10 1.56 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.32 2.27 USD |
-3.37
|
CN¥43.63B 6.07B USD | CN¥56.27M 7.82M USD | CN¥16.24 2.26 USD | CN¥16.89 2.35 USD | CN¥43.63B 6.07B USD | 34.72 | CN¥0.47 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.15 6.56 USD |
-1.75
|
CN¥43.57B 6.06B USD | CN¥16.83M 2.34M USD | CN¥46.03 6.4 USD | CN¥48.90 6.8 USD | CN¥43.57B 6.06B USD | 23.69 | CN¥1.99 0.28 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.46 27.06 USD |
+1.7
|
CA$8.16B 6.05B USD | CA$703.67K 522.16K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.99 | CA$4.56 3.38 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.18
|
A$9.00B 5.96B USD | A$680.23K 450.22K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.90 | A$0.42 0.28 USD | ||
| SOL S.p.A. SOL.MI | €59.90 65.48 USD |
+1.53
|
€5.43B 5.94B USD | €52.79K 57.7K USD | €59.10 64.6 USD | €60.80 66.46 USD | €5.43B 5.94B USD | 32.55 | €1.84 2.01 USD | ||
| G Mining Ventures GMINF | $24.95 — |
+0.52
|
$5.93B — | $3.50K — | $24.75 — | $25.71 — | $5.93B — | 16.85 | $1.48 — | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹506.15 6.12 USD |
-3.84
|
₹489.46B 5.92B USD | ₹3.56M 43.08K USD | ₹503.15 6.09 USD | ₹521.65 6.31 USD | ₹489.46B 5.92B USD | 53.44 | ₹9.47 0.11 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| IMCD N.V. 0QVU.IL | €88.38 96.61 USD |
-1.58
|
€5.39B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 17.46 | €5.06 5.53 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.75 4.97 USD |
-4.26
|
CN¥42.26B 5.88B USD | CN¥8.24M 1.15M USD | CN¥35.39 4.92 USD | CN¥37.76 5.25 USD | CN¥42.26B 5.88B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥49.67 6.91 USD |
-5.75
|
CN¥42.04B 5.85B USD | CN¥49.85M 6.93M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥42.04B 5.85B USD | 43.19 | CN¥1.15 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.98 0.69 USD |
-2.16
|
CN¥42.02B 5.84B USD | CN¥69.77M 9.7M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.02B 5.84B USD | 13.83 | CN¥0.36 0.05 USD | ||
| Fuchs SE FUPBY | $11.15 — |
+1.27
|
$5.84B — | $900.00 — | $11.13 — | $11.15 — | $5.84B — | 17.15 | $0.65 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.66 0.79 USD |
-6.29
|
CN¥41.91B 5.83B USD | CN¥117.39M 16.32M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.24 1.15 USD |
-7.83
|
CN¥41.53B 5.77B USD | CN¥178.82M 24.86M USD | CN¥8.11 1.13 USD | CN¥8.66 1.2 USD | CN¥41.53B 5.77B USD | 34.33 | CN¥0.24 0.03 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.14 9.2 USD |
-7.56
|
CN¥41.26B 5.74B USD | CN¥9.31M 1.29M USD | CN¥65.21 9.07 USD | CN¥68.58 9.54 USD | CN¥41.26B 5.74B USD | 17.45 | CN¥3.79 0.53 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.00 1.97 USD |
-8.28
|
NT$180.30B 5.73B USD | NT$47.94M 1.52M USD | NT$60.90 1.94 USD | NT$62.70 1.99 USD | NT$180.30B 5.73B USD | 0 | -NT$0.20 -0.006 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.12 27.55 USD |
-0.35
|
CA$7.70B 5.72B USD | CA$523.23K 388.26K USD | CA$36.88 27.37 USD | CA$37.98 28.18 USD | CA$7.70B 5.72B USD | 10.22 | CA$3.63 2.69 USD | ||
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.03
|
CA$7.69B 5.7B USD | CA$5.32M 3.95M USD | CA$5.71 4.23 USD | CA$5.87 4.35 USD | CA$7.69B 5.7B USD | 10.88 | CA$0.53 0.39 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.90 2.49 USD |
-5.99
|
CN¥41.02B 5.7B USD | CN¥41.79M 5.81M USD | CN¥17.68 2.46 USD | CN¥18.39 2.56 USD | CN¥41.02B 5.7B USD | 36.53 | CN¥0.49 0.07 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.85 0.76 USD |
-2.25
|
NT$178.71B 5.68B USD | NT$51.78M 1.65M USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$178.71B 5.68B USD | 0 | -NT$1.60 -0.05 USD | ||
| Tosoh Corporation 4042.T | ¥2,728 18.41 USD |
-1.66
|
¥840B 5.67B USD | ¥2M 12.33K USD | ¥2,697 18.21 USD | ¥2,782 18.78 USD | ¥840B 5.67B USD | 21.45 | ¥127 0.86 USD | ||
| IMCD N.V. IMCD.AS | €87.20 95.32 USD |
-1.93
|
€5.15B 5.63B USD | €155.04K 169.48K USD | €87.20 95.32 USD | €88.74 97 USD | €5.15B 5.63B USD | 23.69 | €3.68 4.02 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 61.65 1.94 USD |
-1.83
|
TRY 178.79B 5.61B USD | TRY 3.26M 102.32K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 178.79B 5.61B USD | 27.15 | TRY 2.27 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.63 4.68 USD |
+1.3
|
CN¥40.03B 5.57B USD | CN¥129.92M 18.07M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥40.03B 5.57B USD | 76.43 | CN¥0.44 0.06 USD | ||
| Fuchs SE FPE3.DE | €38.86 42.48 USD |
+0.88
|
€5.09B 5.56B USD | €75.76K 82.82K USD | €38.00 41.54 USD | €39.00 42.63 USD | €5.09B 5.56B USD | 17.34 | €2.24 2.45 USD | ||
| SSR Mining SSRM | $26.61 — |
-0.45
|
$5.52B — | $2.16M — | $26.42 — | $27.24 — | $5.52B — | 10.19 | $2.61 — | ||
| B2Gold BTG | $4.14 — |
-0.96
|
$5.52B — | $21.29M — | $4.08 — | $4.21 — | $5.52B — | 10.89 | $0.38 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.19 7.95 USD |
+0.28
|
CN¥39.53B 5.5B USD | CN¥90.53M 12.59M USD | CN¥55.50 7.72 USD | CN¥59.50 8.27 USD | CN¥39.53B 5.5B USD | 114.37 | CN¥0.50 0.07 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.38 3.11 USD |
-5.97
|
CN¥39.23B 5.45B USD | CN¥61.22M 8.51M USD | CN¥22.23 3.09 USD | CN¥23.68 3.29 USD | CN¥39.23B 5.45B USD | 39.26 | CN¥0.57 0.08 USD | ||
| Fuchs SE 0LCR.IL | €38.86 42.48 USD |
+1.46
|
€4.99B 5.45B USD | €36.62K 40.03K USD | €38.24 41.8 USD | €38.97 42.6 USD | €4.99B 5.45B USD | 20.67 | €1.88 2.06 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥54.27 7.55 USD |
-7.02
|
CN¥39.16B 5.44B USD | CN¥32.72M 4.55M USD | CN¥52.80 7.34 USD | CN¥58.22 8.1 USD | CN¥39.16B 5.44B USD | 47.19 | CN¥1.15 0.16 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.62 5.93 USD |
-2.14
|
CN¥39.01B 5.42B USD | CN¥49.75M 6.92M USD | CN¥41.56 5.78 USD | CN¥45.02 6.26 USD | CN¥39.01B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||