Page de résultat 4 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.29 1.99 USD |
+1.2
|
$39.93B 5.55B USD | $15.74M 2.19M USD | $14.07 1.96 USD | $14.44 2.01 USD | $39.93B 5.55B USD | 13.11 | $1.09 0.15 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
+0.07
|
$56.77B 5.54B USD | $1.51M 147.4K USD | $55.96 5.46 USD | $58.78 5.74 USD | $56.77B 5.54B USD | 11.29 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.56 5.52 USD |
-0.18
|
$56.63B 5.53B USD | $3.43M 335.26K USD | $55.06 5.37 USD | $57.92 5.65 USD | $56.63B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| Fuchs SE FPE.DE | $33.05 36.13 USD |
-1.34
|
$5.04B 5.51B USD | $14.49K 15.84K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.04B 5.51B USD | 14.36 | $2.3 2.51 USD | |
| Arkema S.A. ARKAY | $69.87 — |
-2.16
|
$5.49B — | $87 — | $69.37 — | $69.87 — | $5.49B — | 16.17 | $4.32 — | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
0
|
$39.21B 5.45B USD | $6.98M 969.91K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Ternium TX | $27.66 — |
-0.32
|
$5.43B — | $112.09K — | $27.42 — | $28.01 — | $5.43B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.71 — |
-0.37
|
$5.42B — | $13.67M — | $2.67 — | $2.73 — | $5.42B — | 9.67 | $0.28 — | |
| Balchem BCPC | $165.96 — |
-0.95
|
$5.41B — | $86.81K — | $165.48 — | $168.24 — | $5.41B — | 39.79 | $4.17 — | |
| Arkema S.A. AKE.PA | $65.35 71.44 USD |
-1.95
|
$4.93B 5.39B USD | $196.12K 214.39K USD | $63.95 69.91 USD | $67.4 73.68 USD | $4.93B 5.39B USD | 17.06 | $3.83 4.19 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.07 2.23 USD |
+0.75
|
$38.29B 5.32B USD | $30.69M 4.27M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.29B 5.32B USD | 12.75 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.88 2.35 USD |
-1.4
|
$37.97B 5.28B USD | $18.59M 2.58M USD | $16.85 2.34 USD | $17.41 2.42 USD | $37.97B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Commercial Metals Company CMC | $46.13 — |
-1.24
|
$5.21B — | $880.92K — | $45.63 — | $46.56 — | $5.21B — | 76.88 | $0.6 — | |
| Element ESI | $21.4 — |
-0.88
|
$5.19B — | $974.09K — | $20.99 — | $21.55 — | $5.19B — | 18.29 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.98 2.36 USD |
-1.28
|
$36.29B 5.05B USD | $14.3M 1.99M USD | $16.98 2.36 USD | $17.45 2.43 USD | $36.29B 5.05B USD | 29.27 | $0.58 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.13 5.38 USD |
0
|
$7.61B 5.03B USD | $4.1M 2.71M USD | $8.03 5.31 USD | $8.16 5.4 USD | $7.61B 5.03B USD | 162.59 | $0.05 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.78 1.08 USD |
-0.77
|
$36.19B 5.03B USD | $25.81M 3.59M USD | $7.78 1.08 USD | $7.9 1.1 USD | $36.19B 5.03B USD | 7.55 | $1.03 0.14 USD | |
| Coeur Mining CDE | $7.81 — |
+1.17
|
$5B — | $15.81M — | $7.73 — | $7.89 — | $5B — | 26.93 | $0.29 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.54 0.74 USD |
-1.42
|
$158.23B 4.97B USD | $123.16M 3.87M USD | $23.48 0.74 USD | $24.04 0.75 USD | $158.23B 4.97B USD | 19.13 | $1.23 0.04 USD | |
| Lynas Rare Earths Limited LYSDY | $5.26 — |
+1.54
|
$4.97B — | $42.21K — | $5.16 — | $5.27 — | $4.97B — | 175.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.2 — |
+2.53
|
$4.94B — | $365 — | $26.41 — | $27.75 — | $4.94B — | 4.45 | $6.1 — | |
| Lynas Rare Earths LYSCF | $5.22 — |
+0.77
|
$4.93B — | $28.98K — | $5.14 — | $5.22 — | $4.93B — | 174.00 | $0.03 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33 4.59 USD |
+2.07
|
$35.02B 4.87B USD | $35.66M 4.96M USD | $32.15 4.47 USD | $33.38 4.64 USD | $35.02B 4.87B USD | 471.42 | $0.07 0.009 USD | |
| OR Royalties Inc. OR.TO | $34.88 25.88 USD |
+1.25
|
$6.54B 4.85B USD | $402.89K 298.97K USD | $34.52 25.62 USD | $35.2 26.12 USD | $6.54B 4.85B USD | 145.33 | $0.24 0.18 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
-0.92
|
$152.32B 4.84B USD | $15.58M 495.17K USD | $42.65 1.36 USD | $43.4 1.38 USD | $152.32B 4.84B USD | 12.74 | $3.37 0.11 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.89 7.53 USD |
+0.61
|
$4.41B 4.82B USD | $647 707.26 USD | $6.87 7.51 USD | $6.97 7.62 USD | $4.41B 4.82B USD | 26.50 | $0.26 0.28 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
-0.64
|
$17.54B 4.82B USD | $7.6M 2.09M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.54B 4.82B USD | 23.26 | $0.06 0.02 USD | |
| Voestalpine AG 0MKX.IL | $23.12 25.27 USD |
-0.64
|
$4.4B 4.81B USD | $14.81K 16.18K USD | $22.62 24.73 USD | $23.5 25.69 USD | $4.4B 4.81B USD | 6.31 | $3.66 4 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+5.74
|
$75.22T 4.81B USD | $271.78M 17.37K USD | $2,970 0.19 USD | $3,130 0.2 USD | $75.22T 4.81B USD | 20.61 | $151.85 0.009 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
+0.26
|
$23.65B 4.79B USD | $1.09M 221.39K USD | $3.8 0.77 USD | $3.85 0.78 USD | $23.65B 4.79B USD | 13.20 | $0.29 0.06 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.12 USD |
-0.81
|
$4.38B 4.79B USD | $695 759.73 USD | $4.57 4.99 USD | $4.68 5.12 USD | $4.38B 4.79B USD | 156.03 | $0.03 0.03 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
0
|
$23.59B 4.78B USD | $237K 48.04K USD | $3.95 0.8 USD | $4.01 0.81 USD | $23.59B 4.78B USD | 13.72 | $0.29 0.06 USD | |
| FMC FMC | $38.22 — |
+0.55
|
$4.77B — | $1.15M — | $37.46 — | $38.33 — | $4.77B — | 12.44 | $3.07 — | |
| OR Royalties OR | $25.41 — |
+2.21
|
$4.76B — | $1.05M — | $25.03 — | $25.64 — | $4.76B — | 149.47 | $0.17 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.9 0.68 USD |
-1.01
|
$33.85B 4.71B USD | $52.97M 7.37M USD | $4.88 0.68 USD | $5.03 0.7 USD | $33.85B 4.71B USD | 15.31 | $0.32 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.71 6.49 USD |
-0.45
|
$33.69B 4.68B USD | $1.95M 270.76K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.69B 4.68B USD | 52.48 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.4
|
$145.64B 4.63B USD | $5.54M 176.09K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.64B 4.63B USD | 0 | -$0.28 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.21 2.39 USD |
-2.16
|
$32.95B 4.58B USD | $21.6M 3M USD | $17.21 2.39 USD | $17.85 2.48 USD | $32.95B 4.58B USD | 63.74 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| Tosoh Corporation 4042.T | $2,107 14.22 USD |
+3.49
|
$671.1B 4.53B USD | $2.45M 16.56K USD | $2,035 13.74 USD | $2,124.5 14.34 USD | $671.1B 4.53B USD | 11.57 | $182.04 1.23 USD | |
| B2Gold Corp. BTO.TO | $4.61 3.42 USD |
+1.1
|
$6.09B 4.52B USD | $2.91M 2.16M USD | $4.54 3.37 USD | $4.67 3.47 USD | $6.09B 4.52B USD | 0 | -$0.65 -0.4 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30 8 USD |
-0.17
|
$16.87B 4.5B USD | $543.58K 145.01K USD | $30 8 USD | $30.2 8.06 USD | $16.87B 4.5B USD | 50.84 | $0.59 0.16 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| MMG 1208.HK | $2.89 0.37 USD |
+7.43
|
$35.05B 4.48B USD | $186.75M 23.88M USD | $2.65 0.34 USD | $2.93 0.37 USD | $35.05B 4.48B USD | 24.08 | $0.12 0.02 USD | |
| Vallourec S.A. VLOWY | $3.81 — |
-7.07
|
$4.46B — | $2.49K — | $3.69 — | $3.87 — | $4.46B — | 9.29 | $0.41 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.91 22.2 USD |
+1.98
|
$6.01B 4.46B USD | $94.71K 70.28K USD | $29.42 21.83 USD | $30 22.26 USD | $6.01B 4.46B USD | 747.75 | $0.04 0.03 USD | |
| SOL S.p.A. SOL.MI | $44.85 49.03 USD |
+0.79
|
$4.07B 4.45B USD | $46.08K 50.37K USD | $43.6 47.66 USD | $44.95 49.14 USD | $4.07B 4.45B USD | 27.51 | $1.63 1.78 USD | |
| B2Gold BTG | $3.36 — |
+1.82
|
$4.44B — | $42.29M — | $3.29 — | $3.39 — | $4.44B — | 0 | -$0.47 — | |
| Vallourec S.A. VK.PA | $16.83 18.4 USD |
+0.84
|
$4.04B 4.42B USD | $772.13K 844.04K USD | $16.49 18.03 USD | $17.08 18.67 USD | $4.04B 4.42B USD | 9.29 | $1.81 1.98 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-4.28
|
$31.75B 4.41B USD | $138.7M 19.29M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $61 66.68 USD |
-1.53
|
$4B 4.37B USD | $491 536.73 USD | $60.3 65.92 USD | $62.8 68.65 USD | $4B 4.37B USD | 4.10 | $14.87 16.25 USD | |
| CTYC 600378.SS | $24.38 3.39 USD |
-0.69
|
$31.45B 4.37B USD | $3.38M 469.6K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.45B 4.37B USD | 25.66 | $0.95 0.13 USD | |
| Vallourec S.A. 0NR2.IL | $16.81 18.38 USD |
+0.55
|
$3.98B 4.35B USD | $1.14M 1.24M USD | $16.58 18.12 USD | $17.07 18.66 USD | $3.98B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| Sibanye Stillwater SBSW | $6.14 — |
+2.5
|
$4.34B — | $14.69M — | $5.91 — | $6.17 — | $4.34B — | 0 | -$0.58 — | |
| Kobe Steel, Ltd. 5406.T | $1,632 11.02 USD |
+0.55
|
$643.22B 4.34B USD | $1.24M 8.36K USD | $1,618 10.92 USD | $1,635.5 11.04 USD | $643.22B 4.34B USD | 5.35 | $304.69 2.06 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| Voestalpine AG VOE.VI | $22.96 25.1 USD |
-1.37
|
$3.94B 4.3B USD | $346.79K 379.09K USD | $22.4 24.49 USD | $23.52 25.71 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Oji Holdings Corporation 3861.T | $683.5 4.61 USD |
+1.29
|
$633.39B 4.28B USD | $5.11M 34.46K USD | $674.8 4.56 USD | $689.6 4.65 USD | $633.39B 4.28B USD | 14.45 | $47.3 0.32 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.22 USD |
+0.86
|
$3.89B 4.25B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.94 3.22 USD | $3.89B 4.25B USD | 0 | -$0.41 -0.4 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.56
|
$30.47B 4.24B USD | $18.47M 2.57M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| Bachem Holding AG BANB.SW | $48.92 55.66 USD |
-1.17
|
$3.67B 4.17B USD | $144.29K 164.17K USD | $48.2 54.84 USD | $50.4 57.34 USD | $3.67B 4.17B USD | 30.57 | $1.6 1.82 USD | |
| XINYI GLASS 0868.HK | $7.44 0.95 USD |
-0.27
|
$32.5B 4.16B USD | $7.76M 992.81K USD | $7.36 0.94 USD | $7.57 0.97 USD | $32.5B 4.16B USD | 9.41 | $0.79 0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.23 20.21 USD |
+1.04
|
$5.59B 4.15B USD | $319.96K 237.43K USD | $26.73 19.84 USD | $27.5 20.41 USD | $5.59B 4.15B USD | 11.94 | $2.28 1.69 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.59 4.39 USD |
-1.44
|
$29.6B 4.12B USD | $3.54M 491.86K USD | $31.75 4.41 USD | $32.43 4.51 USD | $29.6B 4.12B USD | 20.92 | $1.51 0.21 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.85 2.22 USD |
-0.59
|
$337.66B 4.09B USD | $1.28M 15.54K USD | $180.15 2.18 USD | $186.95 2.26 USD | $337.66B 4.09B USD | 6.40 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.84 2.22 USD |
-0.6
|
$337.65B 4.08B USD | $19.37M 234.36K USD | $180.17 2.18 USD | $186.5 2.26 USD | $337.65B 4.08B USD | 6.40 | $28.69 0.35 USD | |
| Eldorado Gold EGO | $19.81 — |
+1.9
|
$4.07B — | $2.09M — | $19.37 — | $19.99 — | $4.07B — | 12.07 | $1.64 — | |
| Wienerberger AG WBRBY | $7.34 — |
+4.86
|
$4.07B — | $1 — | $7.34 — | $7.34 — | $4.07B — | 45.87 | $0.16 — | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
-3.42
|
$3.56B 4.05B USD | $219.26K 249.47K USD | $9.18 10.44 USD | $9.55 10.87 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
+0.32
|
$29.12B 4.05B USD | $4.37M 607.44K USD | $47.16 6.56 USD | $48.09 6.69 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.41 USD |
+0.78
|
$3.65B 3.99B USD | $24.5K 26.78K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.65B 3.99B USD | 0 | -$0.13 -0.1 USD | |
| Sensient SXT | $93.94 — |
+0.14
|
$3.99B — | $193.87K — | $93.2 — | $94.5 — | $3.99B — | 31.10 | $3.02 — | |
| Cabot CBT | $73.99 — |
-0.08
|
$3.97B — | $360.28K — | $72.62 — | $74.28 — | $3.97B — | 9.59 | $7.71 — | |
| Hunan Gold Corporation Limited 002155.SZ | $23.7 3.3 USD |
+3.99
|
$28.49B 3.96B USD | $63.78M 8.87M USD | $22.51 3.13 USD | $23.86 3.32 USD | $28.49B 3.96B USD | 28.21 | $0.84 0.12 USD | |
| Tecnoglass TGLS | $84.13 — |
-0.68
|
$3.95B — | $265.99K — | $82.66 — | $85.5 — | $3.95B — | 22.73 | $3.7 — | |
| Capstone Copper Corp. CS.TO | $6.98 5.18 USD |
+2.8
|
$5.32B 3.95B USD | $2.75M 2.04M USD | $6.58 4.88 USD | $6.99 5.18 USD | $5.32B 3.95B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+1.54
|
$5.32B 3.95B USD | $1.51M 1.12M USD | $9.18 6.81 USD | $9.36 6.95 USD | $5.32B 3.95B USD | 4.55 | $2.03 1.51 USD | |
| Kuraray Co., Ltd. 3405.T | $1,790 12.08 USD |
+1.02
|
$579.87B 3.91B USD | $1.35M 9.11K USD | $1,760.5 11.88 USD | $1,797.5 12.13 USD | $579.87B 3.91B USD | 26.03 | $68.75 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,065 20.69 USD |
+0.43
|
$574.2B 3.88B USD | $655.5K 4.42K USD | $3,055 20.62 USD | $3,092 20.87 USD | $574.2B 3.88B USD | 17.98 | $170.41 1.15 USD | |
| IAMGOLD IAG | $6.73 — |
+2.44
|
$3.87B — | $17.85M — | $6.64 — | $6.81 — | $3.87B — | 4.60 | $1.46 — | |
| Wienerberger AG 0MKZ.IL | $31.81 34.77 USD |
+2.12
|
$3.53B 3.86B USD | $44.11K 48.22K USD | $31.04 33.93 USD | $32.14 35.13 USD | $3.53B 3.86B USD | 7.16 | $4.44 4.85 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.32 3.66 USD |
-1.79
|
$27.62B 3.84B USD | $9.85M 1.37M USD | $26.31 3.66 USD | $27.11 3.77 USD | $27.62B 3.84B USD | 37.07 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.47 1.46 USD |
-0.38
|
$27.61B 3.84B USD | $26.8M 3.73M USD | $10.46 1.45 USD | $10.73 1.49 USD | $27.61B 3.84B USD | 28.29 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.55 0.49 USD |
-0.84
|
$27.6B 3.84B USD | $25.69M 3.57M USD | $3.55 0.49 USD | $3.61 0.5 USD | $27.6B 3.84B USD | 32.27 | $0.11 0.02 USD | |
| Wienerberger AG WIE.VI | $31.84 34.81 USD |
+1.79
|
$3.49B 3.81B USD | $274.06K 299.58K USD | $30.82 33.69 USD | $32.38 35.4 USD | $3.49B 3.81B USD | 44.22 | $0.72 0.79 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15 — |
+2.95
|
$3.81B — | $468.3K — | $14.6 — | $15 — | $3.81B — | 9.14 | $1.64 — | |
| Sumitomo Chemical Company SOMMY | $11.58 — |
0
|
$3.8B — | $1.85K — | $11.91 — | $12.3 — | $3.8B — | 14.12 | $0.82 — | |
| Azelis Group NV AZE.BR | $14.27 15.6 USD |
-0.9
|
$3.47B 3.8B USD | $294.47K 321.9K USD | $13.97 15.27 USD | $14.54 15.89 USD | $3.47B 3.8B USD | 19.28 | $0.74 0.81 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.22 2.26 USD |
-0.92
|
$27.22B 3.78B USD | $18.02M 2.51M USD | $16.2 2.25 USD | $16.55 2.3 USD | $27.22B 3.78B USD | 26.16 | $0.62 0.09 USD | |
| Artemis Gold Inc. ARTG.V | $22.37 16.6 USD |
+2.71
|
$5.07B 3.76B USD | $158.86K 117.88K USD | $21.79 16.17 USD | $22.55 16.73 USD | $5.07B 3.76B USD | 0 | -$0.1 -0.07 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
+1.06
|
$13.93B 3.72B USD | $992.63K 264.81K USD | $18.64 4.97 USD | $19.14 5.11 USD | $13.93B 3.72B USD | 31.66 | $0.6 0.16 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.91 4.02 USD |
-0.03
|
$26.71B 3.71B USD | $7.34M 1.02M USD | $28.9 4.02 USD | $29.44 4.09 USD | $26.71B 3.71B USD | 21.10 | $1.37 0.19 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $335.4 2.26 USD |
+0.42
|
$548.95B 3.71B USD | $4.7M 31.72K USD | $333.1 2.25 USD | $336.5 2.27 USD | $548.95B 3.71B USD | 14.22 | $23.58 0.16 USD | |
| Artemis Gold ARGTF | $16.3 — |
+4.49
|
$3.69B — | $2.96K — | $15.72 — | $16.32 — | $3.69B — | 0 | -$0.07 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.36
|
$26.47B 3.68B USD | $12.09M 1.68M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||