Page de résultat 8 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.09 0.85 USD |
+4.64
|
$10.72B 1.49B USD | $132.77M 18.46M USD | $5.86 0.81 USD | $6.25 0.87 USD | $10.72B 1.49B USD | 0 | -$0.05 -0.006 USD | |
| CHONGQING IRON 1053.HK | $0.75 0.1 USD |
+5.63
|
$11.65B 1.49B USD | $6.69M 855.4K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $11.65B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+4.59
|
$2.01B 1.49B USD | $900.44K 668.18K USD | $3.65 2.71 USD | $4.1 3.04 USD | $2.01B 1.49B USD | 16.82 | $0.23 0.17 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.94 3.22 USD |
+1.94
|
$1.36B 1.49B USD | $14.16K 15.48K USD | $2.94 3.21 USD | $3.02 3.31 USD | $1.36B 1.49B USD | 2.04 | $1.44 1.57 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.7 2.02 USD |
-1.7
|
$46.51B 1.48B USD | $4.38M 139.23K USD | $59 1.87 USD | $64.7 2.06 USD | $46.51B 1.48B USD | 10.40 | $6.12 0.19 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.87 1.09 USD |
+4.65
|
$10.62B 1.48B USD | $22.69M 3.16M USD | $7.52 1.05 USD | $7.87 1.09 USD | $10.62B 1.48B USD | 112.42 | $0.07 0.009 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47.3 1.5 USD |
+0.42
|
$46.35B 1.47B USD | $5.29M 168.18K USD | $46.2 1.47 USD | $48.1 1.53 USD | $46.35B 1.47B USD | 23.64 | $2 0.06 USD | |
| JIAHUA ENERGY 600273.SS | $7.61 1.06 USD |
+2.28
|
$10.59B 1.47B USD | $27.55M 3.83M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.59B 1.47B USD | 9.88 | $0.77 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $106.22M 14.77M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.97 1.25 USD |
+1.82
|
$10.48B 1.46B USD | $65.84M 9.15M USD | $8.51 1.18 USD | $9.19 1.28 USD | $10.48B 1.46B USD | 28.03 | $0.32 0.04 USD | |
| MAG Silver Corp. MAG.TO | $18.97 14.08 USD |
-0.58
|
$1.96B 1.46B USD | $420.02K 311.68K USD | $18.14 13.46 USD | $20.16 14.96 USD | $1.96B 1.46B USD | 17.72 | $1.07 0.79 USD | |
| ERAMET S.A. ERA.PA | $42.54 46.5 USD |
+2.26
|
$1.33B 1.45B USD | $38.2K 41.76K USD | $42.08 46 USD | $43.5 47.55 USD | $1.33B 1.45B USD | 85.07 | $0.5 0.55 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.24 2.23 USD |
+2.23
|
$119.47B 1.45B USD | $1.91M 23.13K USD | $181 2.19 USD | $190 2.3 USD | $119.47B 1.45B USD | 14.36 | $12.83 0.16 USD | |
| CNSIG CHEM 600328.SS | $7.05 0.98 USD |
+4.91
|
$10.38B 1.44B USD | $26.32M 3.66M USD | $6.77 0.94 USD | $7.06 0.98 USD | $10.38B 1.44B USD | 19.58 | $0.36 0.05 USD | |
| SANYOU CHEM IND 600409.SS | $5.02 0.7 USD |
+2.24
|
$10.36B 1.44B USD | $31.35M 4.36M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.36B 1.44B USD | 16.73 | $0.3 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.1 1.27 USD |
-9.72
|
$10.34B 1.44B USD | $36.48M 5.07M USD | $9.07 1.26 USD | $10 1.39 USD | $10.34B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.98 0.42 USD |
+7.03
|
$6.76B 1.44B USD | $11.25M 2.39M USD | $1.88 0.4 USD | $2.01 0.43 USD | $6.76B 1.44B USD | 99.00 | $0.02 0.004 USD | |
| Salzgitter AG 0G77.IL | $21.94 23.98 USD |
+0.27
|
$1.31B 1.43B USD | $105 114.78 USD | $21.76 23.79 USD | $22.68 24.79 USD | $1.31B 1.43B USD | 2.41 | $9.1 9.95 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.52 — |
-3.35
|
$1.43B — | $486.86K — | $9.09 — | $9.97 — | $1.43B — | 7.80 | $1.22 — | |
| Champion Iron CIAFF | $2.77 — |
+0.18
|
$1.43B — | $300 — | $2.76 — | $2.82 — | $1.43B — | 17.28 | $0.16 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-2.34
|
$10.3B 1.43B USD | $14.48M 2.01M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.3B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Alpha Metallurgical Resources AMR | $109.54 — |
+0.94
|
$1.43B — | $379.78K — | $100 — | $113.78 — | $1.43B — | 7.67 | $14.28 — | |
| Braskem BAK | $3.12 — |
-6.02
|
$1.43B — | $1.59M — | $3.06 — | $3.39 — | $1.43B — | 0 | -$4.86 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.24 1.56 USD |
+3.59
|
$10.23B 1.42B USD | $13.95M 1.94M USD | $10.99 1.53 USD | $11.39 1.58 USD | $10.23B 1.42B USD | 14.78 | $0.76 0.11 USD | |
| Nickel Industries Limited NIC.AX | $0.5 0.33 USD |
-1.98
|
$2.15B 1.42B USD | $16.33M 10.81M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $2.15B 1.42B USD | 0 | -$0.07 -0.04 USD | |
| Perimeter PRM | $9.48 — |
+1.39
|
$1.42B — | $1.94M — | $8.83 — | $9.89 — | $1.42B — | 0 | -$0.04 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $62.78M 8.73M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.98 2.83 USD |
+0.36
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 9.25 | $1.51 0.31 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.34 1.49 USD |
+2.2
|
$44.76B 1.41B USD | $6.38M 200.5K USD | $46.38 1.46 USD | $47.54 1.49 USD | $44.76B 1.41B USD | 16.66 | $2.84 0.09 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.5 1.19 USD |
-0.79
|
$44.13B 1.4B USD | $5.16M 164.08K USD | $36.4 1.16 USD | $37.8 1.2 USD | $44.13B 1.4B USD | 9.64 | $3.89 0.12 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.34 0.88 USD |
+1.28
|
$10.07B 1.4B USD | $16.29M 2.27M USD | $6.25 0.87 USD | $6.52 0.91 USD | $10.07B 1.4B USD | 12.43 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Corbion N.V. 0QHL.IL | $18.19 19.88 USD |
+0.39
|
$1.28B 1.39B USD | $16 17.49 USD | $18.09 19.77 USD | $18.47 20.19 USD | $1.28B 1.39B USD | 17.32 | $1.05 1.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.19 2.95 USD |
+4.18
|
$9.97B 1.39B USD | $10.58M 1.47M USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.97B 1.39B USD | 47.08 | $0.45 0.06 USD | |
| Century Aluminum Company CENX | $14.99 — |
-0.07
|
$1.38B — | $2.88M — | $13.69 — | $15.8 — | $1.38B — | 4.58 | $3.27 — | |
| MAG Silver MAG | $13.33 — |
-0.3
|
$1.38B — | $825.53K — | $12.7 — | $14.18 — | $1.38B — | 17.77 | $0.75 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+3.92
|
$9.91B 1.38B USD | $54.98M 7.64M USD | $3.6 0.5 USD | $3.78 0.53 USD | $9.91B 1.38B USD | 6.74 | $0.55 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.47 1.59 USD |
+6.01
|
$9.9B 1.38B USD | $125.03M 17.38M USD | $10.24 1.42 USD | $11.5 1.6 USD | $9.9B 1.38B USD | 52.13 | $0.22 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.65 0.92 USD |
+5.89
|
$9.88B 1.37B USD | $11.32M 1.57M USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.88B 1.37B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.71 1.49 USD |
+2.39
|
$9.86B 1.37B USD | $8.19M 1.14M USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.86B 1.37B USD | 14.67 | $0.73 0.1 USD | |
| Aura Minerals Inc. AURA33.SA | $31.45 6.37 USD |
-0.16
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.9 1.79 USD |
+2.38
|
$9.83B 1.37B USD | $49.35M 6.86M USD | $12.5 1.74 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.60 | $0.25 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $2.95 3.22 USD |
+1.66
|
$1.25B 1.37B USD | $502.31K 549.09K USD | $2.93 3.2 USD | $3.03 3.31 USD | $1.25B 1.37B USD | 0 | -$0.09 -0.09 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
-1.21
|
$10.64B 1.36B USD | $7.93M 1.01M USD | $2.41 0.31 USD | $2.52 0.32 USD | $10.64B 1.36B USD | 245.00 | $0.01 0.001 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.98 16.37 USD |
+1.01
|
$1.24B 1.36B USD | $4.27K 4.66K USD | $14.8 16.18 USD | $14.98 16.37 USD | $1.24B 1.36B USD | 4.62 | $3.24 3.54 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.11 1.27 USD |
+4.11
|
$9.76B 1.36B USD | $27.93M 3.88M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 13.80 | $0.66 0.09 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.85 6.39 USD |
+0.24
|
$1.24B 1.35B USD | $58.6K 64.05K USD | $5.85 6.39 USD | $5.9 6.45 USD | $1.24B 1.35B USD | 11.24 | $0.52 0.57 USD | |
| PT Petrosea Tbk PTRO.JK | $2,090 0.13 USD |
-14.34
|
$21.08T 1.35B USD | $103.28M 6.6K USD | $2,080 0.13 USD | $2,250 0.14 USD | $21.08T 1.35B USD | 12.93 | $161.53 0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.25 2.12 USD |
+3.6
|
$9.66B 1.34B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.78 2.19 USD | $9.66B 1.34B USD | 14.38 | $1.06 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.36 1.09 USD |
+0.19
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.3 1.07 USD |
-0.19
|
$6.56B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+1.5
|
$1.21B 1.33B USD | $3.55K 3.88K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.99 1.11 USD |
+5.41
|
$9.53B 1.32B USD | $20.92M 2.91M USD | $7.58 1.05 USD | $8.07 1.12 USD | $9.53B 1.32B USD | 17.36 | $0.46 0.06 USD | |
| YFY Inc. 1907.TW | $25.1 0.8 USD |
-3.83
|
$41.68B 1.32B USD | $2.31M 73.24K USD | $24.4 0.78 USD | $25.75 0.82 USD | $41.68B 1.32B USD | 25.61 | $0.98 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.61 0.52 USD |
+1.03
|
$42.1B 1.32B USD | $8.75M 274.64K USD | $16.54 0.52 USD | $16.7 0.52 USD | $42.1B 1.32B USD | 2.50 | $6.63 0.21 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.52 1.6 USD |
-1.12
|
$9.5B 1.32B USD | $13.47M 1.87M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.5B 1.32B USD | 22.58 | $0.51 0.07 USD | |
| SPM 600459.SS | $12.45 1.73 USD |
-0.32
|
$9.47B 1.32B USD | $13.78M 1.92M USD | $12.27 1.71 USD | $12.68 1.76 USD | $9.47B 1.32B USD | 18.30 | $0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | $17.86 2.48 USD |
+5.06
|
$9.47B 1.32B USD | $63.16M 8.78M USD | $17.26 2.4 USD | $18.28 2.54 USD | $9.47B 1.32B USD | 89.29 | $0.2 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.08 0.57 USD |
+4.62
|
$9.44B 1.31B USD | $39.31M 5.47M USD | $3.93 0.55 USD | $4.16 0.58 USD | $9.44B 1.31B USD | 37.09 | $0.11 0.02 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.84 6.38 USD |
-0.9
|
$1.2B 1.31B USD | $0 0 USD | $5.84 6.38 USD | $5.89 6.44 USD | $1.2B 1.31B USD | 10.80 | $0.54 0.59 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.05 2.51 USD |
-1.2
|
$9.41B 1.31B USD | $14.4M 2M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.41B 1.31B USD | 85.95 | $0.21 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.26 2.12 USD |
+4.09
|
$9.4B 1.31B USD | $3.81M 529.39K USD | $14.6 2.03 USD | $15.34 2.13 USD | $9.4B 1.31B USD | 0 | -$0.48 -0.06 USD | |
| Salzgitter AG SZG.DE | $22.1 24.16 USD |
+1.56
|
$1.2B 1.31B USD | $18.75K 20.5K USD | $21.66 23.68 USD | $22.68 24.79 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.71 1.35 USD |
+2
|
$9.36B 1.3B USD | $37.83M 5.26M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.36B 1.3B USD | 31.32 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.35 1.16 USD |
-2.45
|
$9.3B 1.29B USD | $20.58M 2.86M USD | $8.13 1.13 USD | $8.74 1.22 USD | $9.3B 1.29B USD | 30.92 | $0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.97 1.39 USD |
+0.81
|
$9.27B 1.29B USD | $16.91M 2.35M USD | $9.8 1.36 USD | $10.17 1.41 USD | $9.27B 1.29B USD | 18.81 | $0.53 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+3.91
|
$9.21B 1.28B USD | $19.98M 2.78M USD | $18 2.5 USD | $19.17 2.67 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.26 0.45 USD |
-3.83
|
$9.2B 1.28B USD | $124.7M 17.34M USD | $3.19 0.44 USD | $3.37 0.47 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Malayan Cement Berhad 3794.KL | $4.47 0.95 USD |
+0.9
|
$6.02B 1.28B USD | $168.2K 35.76K USD | $4.43 0.94 USD | $4.6 0.98 USD | $6.02B 1.28B USD | 15.41 | $0.29 0.06 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.89 19.95 USD |
+0.34
|
$1.72B 1.28B USD | $580.72K 430.93K USD | $25.85 19.18 USD | $27.41 20.34 USD | $1.72B 1.28B USD | 9.84 | $2.73 2.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.7 4.13 USD |
+4.06
|
$9.16B 1.27B USD | $12.15M 1.69M USD | $28.99 4.03 USD | $30.64 4.26 USD | $9.16B 1.27B USD | 52.10 | $0.57 0.08 USD | |
| São Martinho S.A. SMTO3.SA | $19.1 3.87 USD |
+0.53
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 6.04 | $3.16 0.64 USD | |
| Novoray Corporation 688300.SS | $49.18 6.84 USD |
+2.65
|
$9.13B 1.27B USD | $3.18M 442.33K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.42 | $1.35 0.19 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $23.62M 3.28M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.55 0.63 USD |
+0.66
|
$9.07B 1.26B USD | $49.22M 6.84M USD | $4.39 0.61 USD | $4.57 0.64 USD | $9.07B 1.26B USD | 23.94 | $0.19 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.49 1.04 USD |
+5.2
|
$9.05B 1.26B USD | $25.38M 3.53M USD | $7.2 1 USD | $7.56 1.05 USD | $9.05B 1.26B USD | 11.17 | $0.67 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
+6.35
|
$1.89B 1.25B USD | $5.37M 3.55M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.89B 1.25B USD | 33.50 | $0.03 0.02 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.55 0.43 USD |
-9.97
|
$39.4B 1.25B USD | $24.13M 766.67K USD | $13.55 0.43 USD | $14.4 0.46 USD | $39.4B 1.25B USD | 0 | -$0.54 -0.01 USD | |
| Corbion N.V. CRBN.AS | $18.02 19.7 USD |
+0.78
|
$1.14B 1.25B USD | $19.85K 21.7K USD | $18.02 19.7 USD | $18.32 20.03 USD | $1.14B 1.25B USD | 23.40 | $0.77 0.84 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.51 0.49 USD |
+1.74
|
$8.99B 1.25B USD | $29.1M 4.05M USD | $3.45 0.48 USD | $3.54 0.49 USD | $8.99B 1.25B USD | 35.10 | $0.1 0.01 USD | |
| Centerra Gold Inc. CG.TO | $8 5.94 USD |
+0.25
|
$1.68B 1.24B USD | $1.01M 752.86K USD | $7.72 5.73 USD | $8.37 6.21 USD | $1.68B 1.24B USD | 16.00 | $0.5 0.37 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.29 1.15 USD |
-2.81
|
$8.89B 1.24B USD | $30.77M 4.28M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.89B 1.24B USD | 15.35 | $0.54 0.08 USD | |
| Deterra Royalties Limited DRR.AX | $3.53 2.34 USD |
+2.92
|
$1.87B 1.24B USD | $1.12M 738.48K USD | $3.43 2.27 USD | $3.56 2.36 USD | $1.87B 1.24B USD | 13.57 | $0.26 0.17 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.84 1.23 USD |
+8.07
|
$8.89B 1.24B USD | $45.78M 6.37M USD | $8.31 1.16 USD | $8.89 1.24 USD | $8.89B 1.24B USD | 20.55 | $0.43 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.2 0.58 USD |
+0.96
|
$8.84B 1.23B USD | $55.18M 7.67M USD | $4.14 0.58 USD | $4.32 0.6 USD | $8.84B 1.23B USD | 24.70 | $0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
0
|
$8.81B 1.22B USD | $121.87M 16.95M USD | $1.58 0.22 USD | $1.64 0.23 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| DRDGOLD DRD | $13.67 — |
+1.18
|
$1.22B — | $731.83K — | $13.18 — | $14.41 — | $1.22B — | 13.27 | $1.03 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.62 1.89 USD |
-2.99
|
$8.8B 1.22B USD | $5.93M 825.19K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.8B 1.22B USD | 90.79 | $0.15 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.63 1.06 USD |
+9.94
|
$8.79B 1.22B USD | $41.63M 5.79M USD | $7.04 0.98 USD | $7.63 1.06 USD | $8.79B 1.22B USD | 11.22 | $0.68 0.09 USD | |
| Labrador Iron Ore Royalty LIFZF | $18.98 — |
+1.12
|
$1.21B — | $300 — | $18.77 — | $18.8 — | $1.21B — | 9.88 | $1.92 — | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.36 11.22 USD |
-1.34
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 11.70 | $4.73 0.96 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.97 0.97 USD |
+1.6
|
$8.67B 1.21B USD | $22.19M 3.09M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.67B 1.21B USD | 14.52 | $0.48 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.37 2.83 USD |
-2.91
|
$8.63B 1.2B USD | $21.68M 3.01M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.63B 1.2B USD | 113.16 | $0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.5 1.74 USD |
-7.27
|
$8.62B 1.2B USD | $32M 4.45M USD | $12.2 1.7 USD | $13.4 1.86 USD | $8.62B 1.2B USD | 40.32 | $0.31 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
-6.01
|
$37.74B 1.2B USD | $800K 25.42K USD | $300 9.53 USD | $313.5 9.96 USD | $37.74B 1.2B USD | 14.09 | $22.21 0.71 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.83 0.81 USD |
-9.89
|
$8.62B 1.2B USD | $199.88M 27.79M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.62B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.75 7.97 USD |
+0.1
|
$38.12B 1.2B USD | $44.65K 1.4K USD | $253.25 7.95 USD | $257 8.07 USD | $38.12B 1.2B USD | 20.76 | $12.22 0.38 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.33 1.44 USD |
+7.6
|
$8.6B 1.2B USD | $19.74M 2.74M USD | $9.72 1.35 USD | $10.45 1.45 USD | $8.6B 1.2B USD | 12.01 | $0.86 0.12 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.54 0.56 USD |
-7.38
|
$20.1B 1.19B USD | $8.46M 500.66K USD | $9 0.53 USD | $10.49 0.62 USD | $20.1B 1.19B USD | 0 | -$0.36 -0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.09 0.99 USD |
+5.19
|
$8.51B 1.18B USD | $16.08M 2.24M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.51B 1.18B USD | 88.62 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||