Page de résultat 8 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.70 4.65 USD |
-0.91
|
₹154.13B 1.86B USD | ₹238.50K 2.89K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹154.13B 1.86B USD | 8.06 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹436.10 5.28 USD |
-2.87
|
₹153.67B 1.86B USD | ₹332.07K 4.02K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹153.67B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.98 2.06 USD |
-1.55
|
CN¥12.58B 1.86B USD | CN¥8.10M 1.19M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥12.58B 1.86B USD | 21.84 | CN¥0.64 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥12.51B 1.85B USD | CN¥13.06M 1.93M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.94 23.02 USD |
+0.5
|
€1.59B 1.84B USD | €11.71K 13.51K USD | €19.46 22.46 USD | €19.94 23.02 USD | €1.59B 1.84B USD | 153.38 | €0.13 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.55 1.85 USD |
-4.92
|
CN¥12.42B 1.83B USD | CN¥32.27M 4.76M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥12.42B 1.83B USD | 627.50 | CN¥0.02 0.002 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥12.41B 1.83B USD | CN¥36.63M 5.4M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥12.41B 1.83B USD | 15.58 | CN¥0.36 0.05 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.45 2.28 USD |
0
|
CN¥12.37B 1.82B USD | CN¥19.19M 2.83M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.37B 1.82B USD | 28.09 | CN¥0.55 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.4
|
A$2.61B 1.82B USD | A$8.73M 6.1M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.61B 1.82B USD | 8.71 | A$0.14 0.1 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.91 2.2 USD |
-2.49
|
CN¥12.23B 1.8B USD | CN¥18.70M 2.76M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥12.23B 1.8B USD | 62.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.85 4.55 USD |
+1.02
|
CN¥12.20B 1.8B USD | CN¥6.41M 945.74K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.20B 1.8B USD | 28.83 | CN¥1.07 0.16 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥12.20B 1.8B USD | CN¥24.56M 3.62M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥12.20B 1.8B USD | 11.21 | CN¥0.90 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.40 3.16 USD |
+0.75
|
CN¥12.16B 1.79B USD | CN¥6.51M 960.78K USD | CN¥20.61 3.04 USD | CN¥21.56 3.18 USD | CN¥12.16B 1.79B USD | 38.21 | CN¥0.56 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$2.56B 1.79B USD | A$9.98M 6.97M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.56B 1.79B USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.31 2.26 USD |
-2.98
|
CN¥12.11B 1.79B USD | CN¥31.58M 4.66M USD | CN¥15.01 2.21 USD | CN¥15.93 2.35 USD | CN¥12.11B 1.79B USD | 30.62 | CN¥0.50 0.07 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.93 4.14 USD |
-3.73
|
A$2.56B 1.79B USD | A$3.20M 2.24M USD | A$5.71 3.99 USD | A$5.96 4.16 USD | A$2.56B 1.79B USD | 0 | -A$0.94 -0.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.84 30.98 USD |
-0.22
|
€1.55B 1.79B USD | €132.44K 152.88K USD | €26.60 30.71 USD | €27.18 31.37 USD | €1.55B 1.79B USD | 25.32 | €1.06 1.22 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.75 1.59 USD |
-1.29
|
CN¥12.08B 1.78B USD | CN¥28.77M 4.24M USD | CN¥10.59 1.56 USD | CN¥11.04 1.63 USD | CN¥12.08B 1.78B USD | 8.53 | CN¥1.26 0.19 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.90 3.23 USD |
+0.41
|
CN¥12.02B 1.77B USD | CN¥16.47M 2.43M USD | CN¥21.01 3.1 USD | CN¥22.19 3.27 USD | CN¥12.02B 1.77B USD | 31.28 | CN¥0.70 0.1 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.23 0.41 USD |
-1.23
|
HK$13.85B 1.77B USD | HK$2.05M 262.51K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$13.85B 1.77B USD | 5.56 | HK$0.58 0.07 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.40 5.78 USD |
-2.1
|
₹145.32B 1.76B USD | ₹169.80K 2.05K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹145.32B 1.76B USD | 26.77 | ₹17.83 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.40 16.44 USD |
+0.18
|
SEK 17.94B 1.75B USD | SEK 173.36K 16.92K USD | SEK 164.80 16.09 USD | SEK 170.10 16.6 USD | SEK 17.94B 1.75B USD | 13.33 | SEK 12.63 1.23 USD | ||
Hycroft Mining
HYMC
US
|
$18.77 — |
+10.28
|
$1.75B — | $2.73M — | $16.60 — | $18.91 — | $1.75B — | 0 | -$0.94 — |
|
|
Kaiser Aluminum
KALU
US
|
$106.84 — |
+3.19
|
$1.75B — | $219.89K — | $104.69 — | $108.53 — | $1.75B — | 8.26 | $12.93 — |
|
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.58 3.63 USD |
-0.12
|
CN¥11.74B 1.73B USD | CN¥3.66M 539.62K USD | CN¥23.93 3.53 USD | CN¥24.75 3.65 USD | CN¥11.74B 1.73B USD | 37.24 | CN¥0.66 0.1 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,653 16.36 USD |
-5.49
|
¥281B 1.73B USD | ¥2M 9.43K USD | ¥2,450 15.11 USD | ¥2,699 16.64 USD | ¥281B 1.73B USD | 14.70 | ¥180 1.11 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.55 0.33 USD |
-2.11
|
HK$13.52B 1.73B USD | HK$19.66M 2.51M USD | HK$2.48 0.32 USD | HK$2.60 0.33 USD | HK$13.52B 1.73B USD | 12.75 | HK$0.20 0.03 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥11.67B 1.72B USD | CN¥20.34M 3M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.67B 1.72B USD | 43.24 | CN¥0.20 0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥11.67B 1.72B USD | CN¥24.61M 3.63M USD | CN¥10.06 1.48 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
-0.64
|
CN¥11.61B 1.71B USD | CN¥3.12M 459.68K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥11.61B 1.71B USD | 18.00 | CN¥0.52 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥11.58B 1.71B USD | CN¥16.88M 2.49M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥11.58B 1.71B USD | 15.31 | CN¥0.38 0.06 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.69 0.81 USD |
+1.33
|
MX$28.73B 1.7B USD | MX$4.44M 262.78K USD | MX$13.26 0.79 USD | MX$13.73 0.81 USD | MX$28.73B 1.7B USD | 7.36 | MX$1.86 0.11 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥11.50B 1.7B USD | CN¥21.84M 3.22M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥11.50B 1.7B USD | 46.41 | CN¥0.12 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.96 4.42 USD |
-2.38
|
CN¥11.46B 1.69B USD | CN¥8.61M 1.27M USD | CN¥28.93 4.27 USD | CN¥30.39 4.48 USD | CN¥11.46B 1.69B USD | 59.92 | CN¥0.50 0.07 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.57 1.41 USD |
-2.15
|
CN¥11.41B 1.68B USD | CN¥20.72M 3.06M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥11.41B 1.68B USD | 5.94 | CN¥1.61 0.24 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$12.98B 1.66B USD | HK$7.13M 911.4K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$12.98B 1.66B USD | 15.93 | HK$0.16 0.02 USD | ||
Huntsman
HUN
US
|
$9.45 — |
-3.47
|
$1.66B — | $2.89M — | $9.39 — | $9.84 — | $1.66B — | 0 | -$0.92 — |
|
|
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.10 7.1 USD |
-2.85
|
CN¥11.19B 1.65B USD | CN¥8.88M 1.31M USD | CN¥48.00 7.08 USD | CN¥50.28 7.42 USD | CN¥11.19B 1.65B USD | 17.61 | CN¥2.73 0.4 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.73 1.21 USD |
-3.36
|
A$2.36B 1.65B USD | A$6.45M 4.51M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.36B 1.65B USD | 9.58 | A$0.18 0.13 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.95 2.53 USD |
+0.89
|
₹136.03B 1.65B USD | ₹1.28M 15.53K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.03B 1.65B USD | 16.54 | ₹12.63 0.15 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥40.57M 5.99M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Alkane Resources
ALKEF
US
|
$1.20 — |
-0.83
|
$1.64B — | $21.75K — | $1.18 — | $1.24 — | $1.64B — | 10.00 | $0.12 — |
|
|
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.38 1.97 USD |
-0.89
|
CN¥11.10B 1.64B USD | CN¥7.69M 1.13M USD | CN¥13.29 1.96 USD | CN¥13.58 2 USD | CN¥11.10B 1.64B USD | 19.97 | CN¥0.67 0.1 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.58 0.68 USD |
-3.17
|
CN¥11.03B 1.63B USD | CN¥51.02M 7.53M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥11.03B 1.63B USD | 24.10 | CN¥0.19 0.03 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.54 6.28 USD |
+0.17
|
SAR 6.09B 1.62B USD | SAR 361.74K 96.5K USD | SAR 23.31 6.22 USD | SAR 23.89 6.37 USD | SAR 6.09B 1.62B USD | 1177.00 | SAR 0.02 0.005 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.81 1.89 USD |
-2.14
|
CN¥10.91B 1.61B USD | CN¥5.67M 836.26K USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥10.91B 1.61B USD | 427.00 | CN¥0.03 0.004 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.89 1.75 USD |
-0.42
|
CN¥10.89B 1.61B USD | CN¥10.66M 1.57M USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥10.89B 1.61B USD | 44.03 | CN¥0.27 0.04 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,165.20 14.1 USD |
+1.16
|
₹132.66B 1.6B USD | ₹314.47K 3.8K USD | ₹1,149.00 13.9 USD | ₹1,169.90 14.15 USD | ₹132.66B 1.6B USD | 63.77 | ₹18.27 0.22 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.66 2.61 USD |
-1.01
|
CN¥10.88B 1.6B USD | CN¥7.30M 1.08M USD | CN¥16.58 2.45 USD | CN¥18.06 2.66 USD | CN¥10.88B 1.6B USD | 56.96 | CN¥0.31 0.05 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.22 2.98 USD |
-1.84
|
CN¥10.84B 1.6B USD | CN¥12.88M 1.9M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥10.84B 1.6B USD | 337.00 | CN¥0.06 0.008 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,320 26.64 USD |
-4.32
|
¥259B 1.6B USD | ¥1M 9.08K USD | ¥3,965 24.45 USD | ¥4,345 26.79 USD | ¥259B 1.6B USD | 14.93 | ¥289 1.78 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥10.72B 1.58B USD | CN¥6.35M 936.26K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥10.64B 1.57B USD | CN¥11.16M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.64B 1.57B USD | 32.63 | CN¥0.30 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥10.62B 1.57B USD | CN¥14.77M 2.18M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sylvamo
SLVM
US
|
$39.38 — |
+19.08
|
$1.57B — | $847.85K — | $36.00 — | $41.16 — | $1.57B — | 10.50 | $3.75 — |
|
|
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.56 2 USD |
-2.73
|
CN¥10.61B 1.57B USD | CN¥18.82M 2.78M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥10.61B 1.57B USD | 26.58 | CN¥0.51 0.08 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.40 6.47 USD |
-0.29
|
₹128.94B 1.56B USD | ₹185.66K 2.25K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹128.94B 1.56B USD | 31.65 | ₹16.88 0.2 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 7.32B 1.56B USD | MYR 24.30K 5.17K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$2.23B 1.56B USD | A$884.84K 618.12K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.23B 1.56B USD | 0 | -A$0.07 -0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥10.53B 1.55B USD | CN¥2.82M 415.36K USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥10.53B 1.55B USD | 15.18 | CN¥0.60 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-1.16
|
CN¥10.52B 1.55B USD | CN¥45.32M 6.69M USD | CN¥13.06 1.93 USD | CN¥13.99 2.06 USD | CN¥10.52B 1.55B USD | 56.58 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥10.46B 1.54B USD | CN¥25.07M 3.7M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.23 15.27 USD |
+2.2
|
€1.33B 1.54B USD | €745.00 859.98 USD | €12.56 14.5 USD | €13.46 15.54 USD | €1.33B 1.54B USD | 0 | -€0.75 -0.8 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥10.41B 1.54B USD | CN¥6.13M 904.04K USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥10.41B 1.54B USD | 154.62 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.36 1.68 USD |
-2.49
|
CN¥10.39B 1.53B USD | CN¥21.69M 3.2M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥10.39B 1.53B USD | 16.00 | CN¥0.71 0.1 USD | ||
Stepan
SCL
US
|
$66.94 — |
-1.34
|
$1.52B — | $166.20K — | $66.47 — | $69.00 — | $1.52B — | 352.31 | $0.19 — |
|
|
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥10.28B 1.52B USD | CN¥116.56M 17.2M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥10.28B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥10.27B 1.52B USD | CN¥8.93M 1.32M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
Nexa Resources
NEXA
US
|
$11.40 — |
+0.8
|
$1.51B — | $749.16K — | $11.31 — | $11.62 — | $1.51B — | 10.36 | $1.10 — |
|
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.20 1.18 USD |
+1.66
|
HK$11.71B 1.5B USD | HK$3.88M 495.47K USD | HK$8.89 1.14 USD | HK$9.35 1.19 USD | HK$11.71B 1.5B USD | 8.44 | HK$1.09 0.14 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+0.15
|
€1.30B 1.5B USD | €28.68K 33.11K USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.20 14.98 USD |
+0.77
|
NOK 15.56B 1.49B USD | NOK 210.53K 20.2K USD | NOK 151.60 14.54 USD | NOK 155.60 14.93 USD | NOK 15.56B 1.49B USD | 58.06 | NOK 2.69 0.26 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
0
|
R$7.32B 1.48B USD | R$2.14M 434.25K USD | R$11.20 2.27 USD | R$11.25 2.28 USD | R$7.32B 1.48B USD | 6.81 | R$1.65 0.33 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.48 5.97 USD |
-4.98
|
CN¥10.04B 1.48B USD | CN¥7.18M 1.06M USD | CN¥39.30 5.8 USD | CN¥41.41 6.11 USD | CN¥10.04B 1.48B USD | 51.89 | CN¥0.78 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.77 5.28 USD |
-3.82
|
CN¥10.02B 1.48B USD | CN¥17.86M 2.64M USD | CN¥35.72 5.27 USD | CN¥37.38 5.52 USD | CN¥10.02B 1.48B USD | 30.05 | CN¥1.19 0.18 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.21 2.83 USD |
-2.19
|
CN¥10.00B 1.48B USD | CN¥9.93M 1.47M USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.00B 1.48B USD | 160.08 | CN¥0.12 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.95 0.89 USD |
-1.41
|
NT$46.41B 1.47B USD | NT$1.78M 56.48K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.41B 1.47B USD | 16.44 | NT$1.70 0.05 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.08
|
A$2.10B 1.47B USD | A$5.26M 3.68M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.10B 1.47B USD | 0 | A$0.00 0 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥9.93B 1.47B USD | CN¥19.51M 2.88M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥9.93B 1.47B USD | 21.81 | CN¥0.22 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
0
|
A$2.08B 1.45B USD | A$1.86M 1.3M USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.45 USD |
-3.73
|
A$2.06B 1.44B USD | A$42.00M 29.34M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$2.06B 1.44B USD | 21.50 | A$0.03 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.86 5.44 USD |
-5
|
CN¥9.64B 1.42B USD | CN¥6.91M 1.02M USD | CN¥36.22 5.34 USD | CN¥38.49 5.68 USD | CN¥9.64B 1.42B USD | 42.36 | CN¥0.87 0.13 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥9.61B 1.42B USD | CN¥8.82M 1.3M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥9.61B 1.42B USD | 36.86 | CN¥0.23 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥9.59B 1.41B USD | CN¥11.09M 1.64M USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥9.59B 1.41B USD | 14.22 | CN¥0.74 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.85 1.45 USD |
+0.31
|
CN¥9.58B 1.41B USD | CN¥11.10M 1.64M USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.58B 1.41B USD | 11.32 | CN¥0.87 0.13 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$1.90B 1.41B USD | CA$1.88M 1.39M USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$1.90B 1.41B USD | 11.35 | CA$0.25 0.19 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.1
|
A$2.00B 1.4B USD | A$3.66M 2.56M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 18.60 | A$0.05 0.03 USD | ||
Deterra Royalties
DETRF
US
|
$2.62 — |
+0.62
|
$1.39B — | $1.25K — | $2.81 — | $2.81 — | $1.39B — | 12.45 | $0.21 — |
|
|
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.65 2.9 USD |
-3.2
|
CN¥9.40B 1.39B USD | CN¥4.25M 627.07K USD | CN¥19.53 2.88 USD | CN¥20.06 2.96 USD | CN¥9.40B 1.39B USD | 23.39 | CN¥0.84 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹644.10 7.79 USD |
-1.78
|
₹114.62B 1.39B USD | ₹514.01K 6.22K USD | ₹639.20 7.73 USD | ₹656.00 7.94 USD | ₹114.62B 1.39B USD | 24.29 | ₹26.51 0.32 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥9.38B 1.38B USD | CN¥36.48M 5.38M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥9.38B 1.38B USD | 112.41 | CN¥0.12 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥7.55M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.13 3.41 USD |
-3.1
|
CN¥9.34B 1.38B USD | CN¥8.92M 1.32M USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥9.34B 1.38B USD | 96.37 | CN¥0.24 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥9.31B 1.37B USD | CN¥30.63M 4.52M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.31B 1.37B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.41 5.96 USD |
-1.1
|
CN¥9.28B 1.37B USD | CN¥1.82M 268.37K USD | CN¥39.28 5.8 USD | CN¥40.94 6.04 USD | CN¥9.28B 1.37B USD | 16.03 | CN¥2.52 0.37 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$71.90 2.28 USD |
-7.11
|
NT$42.85B 1.36B USD | NT$15.25M 484.69K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$42.85B 1.36B USD | 10.77 | NT$6.67 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
