Page de résultat 8 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chin Hin Group Berhad 5273.KL | $2.16 0.46 USD |
0
|
$7.64B 1.63B USD | $147.5K 31.36K USD | $2.14 0.46 USD | $2.18 0.46 USD | $7.64B 1.63B USD | 72.00 | $0.03 0.006 USD | |
| National Industrialization Company 2060.SR | $9.05 2.41 USD |
-1.52
|
$6.05B 1.61B USD | $3.03M 808.7K USD | $9.03 2.41 USD | $9.15 2.44 USD | $6.05B 1.61B USD | 5.65 | $1.6 0.43 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.78 — |
+3.3
|
$1.61B — | $701.09K — | $12.8 — | $13.86 — | $1.61B — | 19.13 | $0.72 — | |
| Godawari Power & Ispat Limited GPIL.NS | $204.79 2.48 USD |
+2.72
|
$132.45B 1.6B USD | $2.13M 25.71K USD | $197 2.38 USD | $205.5 2.49 USD | $132.45B 1.6B USD | 15.46 | $13.24 0.16 USD | |
| Aura Minerals Inc. ORA.TO | $28.9 21.45 USD |
+2.45
|
$2.15B 1.6B USD | $68.66K 50.95K USD | $27.97 20.76 USD | $29.3 21.74 USD | $2.15B 1.6B USD | 0 | -$1.79 -1.3 USD | |
| Materion MTRN | $76.69 — |
-0.07
|
$1.6B — | $123.04K — | $75.77 — | $76.94 — | $1.6B — | 159.77 | $0.48 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.65 1.36 USD |
+0.47
|
$50.19B 1.59B USD | $8.88M 282.08K USD | $42.35 1.35 USD | $43.3 1.38 USD | $50.19B 1.59B USD | 10.93 | $3.9 0.12 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.55 1.61 USD |
-2.2
|
$11.46B 1.59B USD | $14.55M 2.02M USD | $11.52 1.6 USD | $11.93 1.66 USD | $11.46B 1.59B USD | 88.84 | $0.13 0.02 USD | |
| Braskem BAK | $3.87 — |
+8.71
|
$1.59B — | $4.7M — | $3.48 — | $3.96 — | $1.59B — | 0 | -$4.1 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.45 3.12 USD |
-1.28
|
$11.43B 1.59B USD | $16.91M 2.35M USD | $22.41 3.12 USD | $23.54 3.27 USD | $11.43B 1.59B USD | 23.14 | $0.97 0.13 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.08 1.4 USD |
-1.56
|
$11.43B 1.59B USD | $17.67M 2.46M USD | $10.08 1.4 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 43.82 | $0.23 0.03 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.35B 1.58B USD | $10.27M 1.31M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.35B 1.58B USD | 0 | -$0.36 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.71 2.46 USD |
-1.61
|
$11.33B 1.57B USD | $6.25M 869.11K USD | $17.7 2.46 USD | $18.13 2.52 USD | $11.33B 1.57B USD | 19.67 | $0.9 0.13 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.92 19.59 USD |
-2.71
|
$1.43B 1.57B USD | $41.06K 44.88K USD | $17.82 19.48 USD | $18.48 20.2 USD | $1.43B 1.57B USD | 6.15 | $2.91 3.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
+0.1
|
$11.27B 1.57B USD | $7.19M 999.43K USD | $10.08 1.4 USD | $10.3 1.43 USD | $11.27B 1.57B USD | 63.25 | $0.16 0.02 USD | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 17.75 | $0.17 — | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-1.24
|
$1.42B 1.55B USD | $1.26M 1.37M USD | $3.3 3.6 USD | $3.44 3.76 USD | $1.42B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| ERAMET S.A. ERA.PA | $49.08 53.65 USD |
+0.08
|
$1.42B 1.55B USD | $37.99K 41.53K USD | $48.78 53.32 USD | $50.75 55.48 USD | $1.42B 1.55B USD | 98.15 | $0.5 0.55 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.8 2.12 USD |
0
|
$48.78B 1.55B USD | $303.45K 9.64K USD | $66.4 2.11 USD | $67 2.13 USD | $48.78B 1.55B USD | 10.93 | $6.11 0.19 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.14B 1.55B USD | $82.02M 11.4M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.14B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
+3.03
|
$11.11B 1.55B USD | $133.09M 18.51M USD | $13.53 1.88 USD | $14.89 2.07 USD | $11.11B 1.55B USD | 1464.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.54B — | $2.18M — | $0.27 — | $0.27 — | $1.54B — | 0 | $0 — | |
| The Chemours Company CC | $10.3 — |
-5.07
|
$1.54B — | $2.99M — | $10.29 — | $10.66 — | $1.54B — | 57.22 | $0.18 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $345 10.83 USD |
-1.36
|
$48.91B 1.54B USD | $540.62K 16.98K USD | $344.5 10.82 USD | $358.75 11.27 USD | $48.91B 1.54B USD | 0 | -$6.19 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.26 1.43 USD |
-0.39
|
$11.01B 1.53B USD | $12.08M 1.68M USD | $10.24 1.42 USD | $10.42 1.45 USD | $11.01B 1.53B USD | 13.32 | $0.77 0.11 USD | |
| PhiChem Corporation 300398.SZ | $19.36 2.69 USD |
+0.36
|
$10.97B 1.53B USD | $41.49M 5.77M USD | $19.05 2.65 USD | $19.86 2.76 USD | $10.97B 1.53B USD | 32.81 | $0.59 0.08 USD | |
| SPM 600459.SS | $14.42 2.01 USD |
+2.41
|
$10.96B 1.52B USD | $27.9M 3.88M USD | $14.25 1.98 USD | $14.68 2.04 USD | $10.96B 1.52B USD | 18.48 | $0.78 0.11 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.25 1.61 USD |
-2.94
|
$48.46B 1.52B USD | $6.62M 207.96K USD | $51.25 1.61 USD | $52.85 1.66 USD | $48.46B 1.52B USD | 19.71 | $2.6 0.08 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
-0.26
|
$2.04B 1.52B USD | $410.91K 304.92K USD | $3.82 2.83 USD | $3.92 2.91 USD | $2.04B 1.52B USD | 16.95 | $0.23 0.17 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-1.28
|
$10.89B 1.51B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.71 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
-1
|
$10.89B 1.51B USD | $21.22M 2.95M USD | $13.84 1.92 USD | $14.26 1.98 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| Qassim Cement Company 3040.SR | $51.7 13.79 USD |
-0.39
|
$5.67B 1.51B USD | $72.51K 19.34K USD | $51.4 13.71 USD | $52 13.87 USD | $5.67B 1.51B USD | 17.17 | $3.01 0.8 USD | |
| Alpha Metallurgical Resources AMR | $115.96 — |
+0.78
|
$1.51B — | $282.61K — | $112.53 — | $117.8 — | $1.51B — | 56.84 | $2.04 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.41 0.79 USD |
+1.21
|
$25.56B 1.51B USD | $1.17M 69.1K USD | $13.1 0.78 USD | $13.47 0.8 USD | $25.56B 1.51B USD | 8.07 | $1.66 0.1 USD | |
| Ero Copper Corp. ERO.TO | $19.62 14.56 USD |
+2.51
|
$2.03B 1.51B USD | $284.47K 211.1K USD | $18.92 14.04 USD | $19.72 14.63 USD | $2.03B 1.51B USD | 78.48 | $0.25 0.19 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.75 0.22 USD |
-1.69
|
$11.79B 1.51B USD | $1.97M 251.61K USD | $1.73 0.22 USD | $1.78 0.23 USD | $11.79B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Champion Iron Limited CIA.AX | $4.39 2.91 USD |
-0.9
|
$2.28B 1.51B USD | $845.36K 559.5K USD | $4.36 2.88 USD | $4.47 2.96 USD | $2.28B 1.51B USD | 16.88 | $0.26 0.17 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.14
|
$10.78B 1.5B USD | $4.15M 577.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Ingevity NGVT | $40.89 — |
-1.02
|
$1.49B — | $246.62K — | $40.18 — | $41.3 — | $1.49B — | 0 | -$9.75 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
+0.13
|
$10.72B 1.49B USD | $12.1M 1.68M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Ero Copper ERO | $14.31 — |
+3.7
|
$1.48B — | $647.98K — | $13.71 — | $14.37 — | $1.48B — | 79.50 | $0.18 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.65 2.97 USD |
+2.73
|
$7.3B 1.48B USD | $990.9K 200.84K USD | $14.05 2.85 USD | $14.66 2.97 USD | $7.3B 1.48B USD | 9.27 | $1.58 0.32 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.22M 539.07K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Centerra Gold Inc. CG.TO | $9.56 7.09 USD |
+1.59
|
$1.98B 1.47B USD | $446.51K 331.34K USD | $9.42 6.99 USD | $9.65 7.16 USD | $1.98B 1.47B USD | 38.24 | $0.25 0.19 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
-4.79
|
$10.57B 1.47B USD | $118.9M 16.53M USD | $7.13 0.99 USD | $7.47 1.04 USD | $10.57B 1.47B USD | 357.50 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.41 1.59 USD |
+3.35
|
$10.56B 1.47B USD | $49.57M 6.89M USD | $11.03 1.53 USD | $11.97 1.66 USD | $10.56B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Century Aluminum Company CENX | $15.68 — |
+1.29
|
$1.46B — | $929.6K — | $15.21 — | $15.87 — | $1.46B — | 12.85 | $1.22 — | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
-2
|
$1.96B 1.46B USD | $459.88K 341.26K USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.41 1.59 USD |
-0.78
|
$10.44B 1.45B USD | $12.64M 1.76M USD | $11.45 1.59 USD | $11.8 1.64 USD | $10.44B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Centerra Gold CGAU | $6.95 — |
+2.66
|
$1.45B — | $544.37K — | $6.83 — | $6.98 — | $1.45B — | 38.61 | $0.18 — | |
| YFY Inc. 1907.TW | $27.35 0.87 USD |
0
|
$45.41B 1.44B USD | $446.14K 14.18K USD | $27.1 0.86 USD | $27.5 0.87 USD | $45.41B 1.44B USD | 37.98 | $0.72 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.58 1.19 USD |
-1.15
|
$10.36B 1.44B USD | $11.41M 1.59M USD | $8.56 1.19 USD | $8.79 1.22 USD | $10.36B 1.44B USD | 12.25 | $0.7 0.1 USD | |
| NovaGold Resources NG | $3.58 — |
-0.56
|
$1.44B — | $3.8M — | $3.53 — | $3.67 — | $1.44B — | 0 | -$0.14 — | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.28
|
$10.35B 1.44B USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.1 0.99 USD | $10.35B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.22 1.56 USD |
-1.41
|
$10.33B 1.44B USD | $2.86M 398.11K USD | $11.21 1.56 USD | $11.41 1.59 USD | $10.33B 1.44B USD | 19.01 | $0.59 0.08 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-2.49
|
$1.93B 1.44B USD | $490.24K 363.78K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
-1.19
|
$1.3B 1.43B USD | $11.04K 12.07K USD | $18.34 20.05 USD | $18.63 20.37 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.19 1.42 USD |
-1.36
|
$10.24B 1.42B USD | $32.02M 4.45M USD | $10.19 1.42 USD | $10.64 1.48 USD | $10.24B 1.42B USD | 13.77 | $0.74 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.58 2.31 USD |
+1.28
|
$10.21B 1.42B USD | $3.72M 516.76K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+2.06
|
$6.67B 1.42B USD | $1.27M 269.98K USD | $4.88 1.04 USD | $4.98 1.06 USD | $6.67B 1.42B USD | 17.06 | $0.29 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.86 1.23 USD |
-1.66
|
$10.21B 1.42B USD | $18.98M 2.64M USD | $8.86 1.23 USD | $9.12 1.27 USD | $10.21B 1.42B USD | 11.65 | $0.76 0.11 USD | |
| Salzgitter AG 0G77.IL | $21.67 23.69 USD |
-5.66
|
$1.3B 1.42B USD | $4.64K 5.07K USD | $21.28 23.26 USD | $22.68 24.79 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.95 1.52 USD |
+2.24
|
$10.18B 1.42B USD | $20.77M 2.89M USD | $10.66 1.48 USD | $11.13 1.55 USD | $10.18B 1.42B USD | 45.62 | $0.24 0.03 USD | |
| Skeena Resources SKE | $12.29 — |
-1.29
|
$1.41B — | $850.65K — | $11.88 — | $12.58 — | $1.41B — | 0 | -$1.14 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
+0.51
|
$10.13B 1.41B USD | $2.78M 387.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.41
|
$10.12B 1.41B USD | $14.04M 1.95M USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.43 0.76 USD |
-0.55
|
$10.1B 1.4B USD | $9.46M 1.32M USD | $5.42 0.75 USD | $5.49 0.76 USD | $10.1B 1.4B USD | 271.50 | $0.02 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.93 0.41 USD |
+0.52
|
$6.59B 1.4B USD | $2.53M 537.17K USD | $1.91 0.41 USD | $1.95 0.41 USD | $6.59B 1.4B USD | 96.50 | $0.02 0.004 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| São Martinho S.A. SMTO3.SA | $20.97 4.25 USD |
+1.45
|
$6.89B 1.4B USD | $2.17M 439.68K USD | $20.16 4.09 USD | $21.32 4.32 USD | $6.89B 1.4B USD | 6.63 | $3.16 0.64 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.78
|
$10.04B 1.4B USD | $18.35M 2.55M USD | $5.08 0.71 USD | $5.18 0.72 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $962.6 6.5 USD |
-0.96
|
$205.49B 1.39B USD | $818K 5.52K USD | $959.1 6.47 USD | $970.3 6.55 USD | $205.49B 1.39B USD | 0 | -$259.4 -1.7 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
-0.46
|
$9.97B 1.39B USD | $12.85M 1.79M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.97B 1.39B USD | 25.35 | $0.17 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.3 1.43 USD |
+0.39
|
$9.93B 1.38B USD | $13.78M 1.92M USD | $10.23 1.42 USD | $10.52 1.46 USD | $9.93B 1.38B USD | 18.07 | $0.57 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.08 0.66 USD |
-0.27
|
$23.28B 1.38B USD | $642.81K 38.06K USD | $10.89 0.64 USD | $11.15 0.66 USD | $23.28B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.06 2.93 USD |
-0.09
|
$9.91B 1.38B USD | $2.68M 372.06K USD | $21.03 2.92 USD | $21.37 2.97 USD | $9.91B 1.38B USD | 25.68 | $0.82 0.11 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
+1.22
|
$10.75B 1.37B USD | $22.32M 2.85M USD | $2.43 0.31 USD | $2.53 0.32 USD | $10.75B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
-0.09
|
$9.85B 1.37B USD | $4.23M 588.33K USD | $10.79 1.5 USD | $10.94 1.52 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.48 0.48 USD |
-0.29
|
$9.82B 1.37B USD | $51.28M 7.13M USD | $3.43 0.48 USD | $3.51 0.49 USD | $9.82B 1.37B USD | 49.71 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
-0.33
|
$9.82B 1.36B USD | $5.62M 780.78K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.74 4.41 USD |
-1.03
|
$9.79B 1.36B USD | $4.54M 631.61K USD | $31.66 4.4 USD | $32.64 4.54 USD | $9.79B 1.36B USD | 46.00 | $0.69 0.1 USD | |
| DRDGOLD DRD | $15.63 — |
+4.06
|
$1.36B — | $191.2K — | $15.31 — | $15.73 — | $1.36B — | 14.20 | $1.1 — | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.6 21.22 USD |
+0.78
|
$1.83B 1.36B USD | $102.84K 76.31K USD | $28.25 20.96 USD | $28.64 21.25 USD | $1.83B 1.36B USD | 13.42 | $2.13 1.58 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.03 3.2 USD |
+0.26
|
$9.76B 1.36B USD | $8.09M 1.13M USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.76B 1.36B USD | 143.93 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
-1
|
$9.76B 1.36B USD | $7.11M 988.02K USD | $18.72 2.6 USD | $19.26 2.68 USD | $9.76B 1.36B USD | 133.78 | $0.14 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
-1.67
|
$42.56B 1.35B USD | $329.88K 10.48K USD | $351.5 11.17 USD | $361.5 11.49 USD | $42.56B 1.35B USD | 15.75 | $22.4 0.71 USD | |
| PENGXIN MINING 600490.SS | $4.37 0.61 USD |
-0.46
|
$9.67B 1.34B USD | $63.38M 8.81M USD | $4.33 0.6 USD | $4.43 0.62 USD | $9.67B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.11 0.07 USD |
-18.52
|
$2.03B 1.34B USD | $30.46M 20.16M USD | $0.11 0.07 USD | $0.14 0.09 USD | $2.03B 1.34B USD | 0 | -$0.01 -0.006 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.46 0.9 USD |
-0.77
|
$9.6B 1.33B USD | $6.31M 876.68K USD | $6.44 0.9 USD | $6.54 0.91 USD | $9.6B 1.33B USD | 19.00 | $0.34 0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61 12.36 USD |
+0.89
|
$6.58B 1.33B USD | $167.8K 34.01K USD | $59.34 12.03 USD | $61.3 12.42 USD | $6.58B 1.33B USD | 11.11 | $5.49 1.11 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
+1.35
|
$1.22B 1.33B USD | $60.72K 66.37K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.22B 1.33B USD | 21.65 | $5.55 6.07 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.75 0.53 USD |
-1.87
|
$42.45B 1.33B USD | $23.72M 744.91K USD | $16.74 0.53 USD | $17.18 0.54 USD | $42.45B 1.33B USD | 0 | -$2.5 -0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.68 1.07 USD |
+0.26
|
$9.55B 1.33B USD | $9.24M 1.28M USD | $7.66 1.07 USD | $7.78 1.08 USD | $9.55B 1.33B USD | 16.00 | $0.48 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.33 1.08 USD |
+1.72
|
$6.53B 1.32B USD | $10.48M 2.12M USD | $5.15 1.04 USD | $5.35 1.08 USD | $6.53B 1.32B USD | 24.22 | $0.22 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.3 0.45 USD |
+1.78
|
$41.59B 1.32B USD | $5.72M 181.81K USD | $13.95 0.44 USD | $14.6 0.46 USD | $41.59B 1.32B USD | 0 | -$0.58 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
-0.63
|
$9.5B 1.32B USD | $13.23M 1.84M USD | $4.76 0.66 USD | $4.82 0.67 USD | $9.5B 1.32B USD | 26.49 | $0.18 0.03 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.47B 1.32B USD | $77.39M 10.76M USD | $1.72 0.24 USD | $1.78 0.25 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.25 1.06 USD |
+1.16
|
$6.49B 1.32B USD | $180.4K 36.56K USD | $5.13 1.04 USD | $5.27 1.07 USD | $6.49B 1.32B USD | 23.86 | $0.22 0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.75 2.48 USD |
+0.81
|
$1.98B 1.31B USD | $859.19K 568.66K USD | $3.69 2.44 USD | $3.77 2.5 USD | $1.98B 1.31B USD | 14.42 | $0.26 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||