Page de résultat 8 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ero Copper ERO | $16.21 — |
-4.48
|
$1.69B — | $838.43K — | $16.02 — | $16.62 — | $1.69B — | 90.05 | $0.18 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.56 0.63 USD |
+0.88
|
$12.12B 1.69B USD | $12.48M 1.74M USD | $4.5 0.63 USD | $4.56 0.63 USD | $12.12B 1.69B USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
+1.08
|
$12.12B 1.69B USD | $20.81M 2.89M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.92 1.24 USD |
+0.79
|
$12.1B 1.68B USD | $12.33M 1.71M USD | $8.81 1.22 USD | $8.95 1.24 USD | $12.1B 1.68B USD | 11.29 | $0.79 0.11 USD | |
| Materion MTRN | $80.72 — |
-5.69
|
$1.68B — | $177.29K — | $80.69 — | $86.06 — | $1.68B — | 168.16 | $0.48 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.04 1.4 USD |
+10.94
|
$12.05B 1.68B USD | $117.03M 16.27M USD | $8.87 1.23 USD | $10.85 1.51 USD | $12.05B 1.68B USD | 251.00 | $0.04 0.005 USD | |
| Saudi Cement Company 3030.SR | $40.9 10.91 USD |
+2.45
|
$6.26B 1.67B USD | $321.05K 85.65K USD | $39.92 10.65 USD | $41 10.94 USD | $6.26B 1.67B USD | 14.98 | $2.73 0.73 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.04 1.81 USD |
+3.49
|
$11.94B 1.66B USD | $27.08M 3.77M USD | $12.57 1.75 USD | $13.09 1.82 USD | $11.94B 1.66B USD | 0 | -$0.7 -0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12 1.67 USD |
+0.84
|
$11.9B 1.65B USD | $14.19M 1.97M USD | $11.85 1.65 USD | $12.15 1.69 USD | $11.9B 1.65B USD | 92.30 | $0.13 0.02 USD | |
| Ingevity NGVT | $45.34 — |
-3.04
|
$1.65B — | $189.86K — | $45.22 — | $46.5 — | $1.65B — | 0 | -$9.75 — | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.7 1.67 USD |
0
|
$51.65B 1.64B USD | $775.16K 24.63K USD | $52.4 1.67 USD | $53.1 1.69 USD | $51.65B 1.64B USD | 26.35 | $2 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.7
|
$1.64B — | $800.01K — | $0.2899 — | $0.2899 — | $1.64B — | 0 | $0 — | |
| AlzChem Group AG ACT.DE | $147 160.69 USD |
-0.68
|
$1.49B 1.63B USD | $5.58K 6.1K USD | $145 158.5 USD | $147.8 161.57 USD | $1.49B 1.63B USD | 26.48 | $5.55 6.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+3.15
|
$11.67B 1.62B USD | $8.09M 1.12M USD | $7.59 1.06 USD | $7.85 1.09 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.6 1.75 USD |
+6.78
|
$11.66B 1.62B USD | $40.51M 5.63M USD | $11.8 1.64 USD | $12.66 1.76 USD | $11.66B 1.62B USD | 0 | -$0.53 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.18 2.53 USD |
+2.42
|
$11.63B 1.62B USD | $6.62M 920.39K USD | $17.68 2.46 USD | $18.2 2.53 USD | $11.63B 1.62B USD | 20.19 | $0.9 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.86 2.62 USD |
+1.95
|
$11.62B 1.62B USD | $4.43M 616.18K USD | $18.44 2.56 USD | $19.38 2.69 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.57 1.19 USD |
+2.76
|
$11.57B 1.61B USD | $19.4M 2.7M USD | $8.33 1.16 USD | $8.62 1.2 USD | $11.57B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $20.33 2.83 USD |
+5.56
|
$11.53B 1.6B USD | $59.19M 8.23M USD | $19.3 2.68 USD | $20.54 2.86 USD | $11.53B 1.6B USD | 34.45 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.08 0.57 USD |
+1.49
|
$11.52B 1.6B USD | $76M 10.57M USD | $4.03 0.56 USD | $4.1 0.57 USD | $11.52B 1.6B USD | 58.28 | $0.07 0.009 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.15 2.11 USD |
-1.3
|
$11.5B 1.6B USD | $51.17M 7.11M USD | $15 2.09 USD | $15.4 2.14 USD | $11.5B 1.6B USD | 1515.00 | $0.01 0.001 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
0
|
$12.5B 1.6B USD | $10.52M 1.35M USD | $1.75 0.22 USD | $1.81 0.23 USD | $12.5B 1.6B USD | 59.66 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.71 1.24 USD |
-0.82
|
$12.5B 1.6B USD | $11.81M 1.51M USD | $9.47 1.21 USD | $9.96 1.27 USD | $12.5B 1.6B USD | 15.66 | $0.62 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+1.6
|
$12.48B 1.6B USD | $1.75M 223.3K USD | $1.85 0.24 USD | $1.91 0.24 USD | $12.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.37 3.39 USD |
+0.99
|
$11.47B 1.59B USD | $5.04M 700.8K USD | $23.98 3.33 USD | $24.41 3.39 USD | $11.47B 1.59B USD | 29.71 | $0.82 0.11 USD | |
| SPM 600459.SS | $15.08 2.1 USD |
+0.33
|
$11.47B 1.59B USD | $9.86M 1.37M USD | $15.01 2.09 USD | $15.21 2.11 USD | $11.47B 1.59B USD | 19.33 | $0.78 0.11 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.85 0.67 USD |
+2.11
|
$11.45B 1.59B USD | $27.06M 3.76M USD | $4.74 0.66 USD | $4.87 0.68 USD | $11.45B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.18
|
$2.12B 1.57B USD | $112.5K 83.48K USD | $20.13 14.94 USD | $21.12 15.67 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.68 1.9 USD |
+1.71
|
$11.28B 1.57B USD | $11.8M 1.64M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.28B 1.57B USD | 24.00 | $0.57 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.05 1.26 USD |
+0.11
|
$11.26B 1.57B USD | $13.15M 1.83M USD | $8.94 1.24 USD | $9.16 1.27 USD | $11.26B 1.57B USD | 18.85 | $0.48 0.07 USD | |
| CNSIG CHEM 600328.SS | $7.67 1.07 USD |
+0.26
|
$11.25B 1.56B USD | $9.84M 1.37M USD | $7.61 1.06 USD | $7.68 1.07 USD | $11.25B 1.56B USD | 23.96 | $0.32 0.04 USD | |
| Seabridge Gold SA | $15.42 — |
+1.31
|
$1.55B — | $761.21K — | $14.73 — | $15.47 — | $1.55B — | 0 | -$0.11 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
-0.41
|
$11.15B 1.55B USD | $36.61M 5.09M USD | $4.72 0.66 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 26.77 | $0.18 0.03 USD | |
| Braskem S.A. BRKM3.SA | $9.85 2 USD |
+0.51
|
$7.63B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 1.55B USD | 0 | -$11.69 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.33 1.89 USD |
+0.54
|
$7.63B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 1.55B USD | 0 | -$11.69 -2.3 USD | |
| Centerra Gold Inc. CG.TO | $10.04 7.45 USD |
-2.43
|
$2.08B 1.55B USD | $1.26M 937K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.08B 1.55B USD | 41.83 | $0.24 0.18 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.21 3.08 USD |
-0.39
|
$7.59B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 1.54B USD | 9.62 | $1.58 0.32 USD | |
| Endeavour Silver Corp. EDR.TO | $7.16 5.31 USD |
+4.83
|
$2.07B 1.54B USD | $854.33K 633.97K USD | $6.63 4.92 USD | $7.17 5.32 USD | $2.07B 1.54B USD | 0 | -$0.34 -0.2 USD | |
| Centerra Gold CGAU | $7.37 — |
-1.99
|
$1.53B — | $897.61K — | $7.14 — | $7.42 — | $1.53B — | 40.94 | $0.18 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.4 1.61 USD |
-0.68
|
$48.6B 1.53B USD | $7.97M 250.24K USD | $51.25 1.61 USD | $53.2 1.67 USD | $48.6B 1.53B USD | 19.76 | $2.6 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.6 4.95 USD |
+2.06
|
$10.98B 1.53B USD | $8.64M 1.2M USD | $34.89 4.85 USD | $35.87 4.99 USD | $10.98B 1.53B USD | 51.59 | $0.69 0.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.12 18.71 USD |
+0.47
|
$1.39B 1.52B USD | $3.19K 3.49K USD | $17.04 18.63 USD | $17.22 18.82 USD | $1.39B 1.52B USD | 5.88 | $2.91 3.18 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
-2.02
|
$2.05B 1.52B USD | $262.38K 194.7K USD | $3.84 2.85 USD | $3.98 2.95 USD | $2.05B 1.52B USD | 14.37 | $0.27 0.2 USD | |
| Endeavour Silver EXK | $5.24 — |
+3.15
|
$1.52B — | $11.84M — | $4.86 — | $5.25 — | $1.52B — | 0 | -$0.25 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.17
|
$10.9B 1.52B USD | $23.06M 3.21M USD | $5.81 0.81 USD | $5.89 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
+1.08
|
$5.65B 1.51B USD | $73.5K 19.61K USD | $50.95 13.59 USD | $51.7 13.79 USD | $5.65B 1.51B USD | 17.10 | $3.01 0.8 USD | |
| Elkem ASA ELK.OL | $24.78 2.38 USD |
+2.57
|
$15.71B 1.51B USD | $979.98K 94.01K USD | $24.16 2.32 USD | $24.86 2.38 USD | $15.71B 1.51B USD | 7.39 | $3.35 0.32 USD | |
| HAOMEI 002988.SZ | $42.3 5.88 USD |
+3.05
|
$10.78B 1.5B USD | $5.6M 778.7K USD | $40.71 5.66 USD | $42.56 5.92 USD | $10.78B 1.5B USD | 54.93 | $0.77 0.11 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.6 2.05 USD |
-1.67
|
$47.17B 1.5B USD | $608.33K 19.33K USD | $64.5 2.05 USD | $65.8 2.09 USD | $47.17B 1.5B USD | 10.57 | $6.11 0.19 USD | |
| Endeavour Silver Corp. EJD.F | $4.49 4.91 USD |
+6.45
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $4.45 4.86 USD | $4.49 4.91 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.97 1.66 USD |
+10.02
|
$10.73B 1.49B USD | $145.85M 20.28M USD | $10.69 1.49 USD | $11.97 1.66 USD | $10.73B 1.49B USD | 54.40 | $0.22 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.29 3.52 USD |
+0.56
|
$10.71B 1.49B USD | $8.28M 1.15M USD | $25.1 3.49 USD | $25.49 3.54 USD | $10.71B 1.49B USD | 158.06 | $0.16 0.02 USD | |
| ERAMET S.A. ERA.PA | $47.14 51.53 USD |
+0.26
|
$1.36B 1.49B USD | $9.61K 10.5K USD | $46.78 51.14 USD | $47.66 52.1 USD | $1.36B 1.49B USD | 94.28 | $0.5 0.55 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.18 0.78 USD |
-1.13
|
$25.12B 1.49B USD | $858.04K 50.81K USD | $13 0.77 USD | $13.5 0.8 USD | $25.12B 1.49B USD | 8.23 | $1.6 0.09 USD | |
| Champion Iron Limited CIA.AX | $4.33 2.87 USD |
-2.26
|
$2.24B 1.49B USD | $1.49M 988.69K USD | $4.22 2.79 USD | $4.35 2.88 USD | $2.24B 1.49B USD | 14.43 | $0.3 0.2 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.62 1.48 USD |
-0.75
|
$10.68B 1.48B USD | $40.78M 5.67M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.68B 1.48B USD | 14.35 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $11.03 1.53 USD |
+4.15
|
$10.63B 1.48B USD | $40.12M 5.58M USD | $10.58 1.47 USD | $11.1 1.54 USD | $10.63B 1.48B USD | 19.35 | $0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.42 1.59 USD |
+1.06
|
$10.62B 1.48B USD | $9.29M 1.29M USD | $11.32 1.57 USD | $11.46 1.59 USD | $10.62B 1.48B USD | 47.58 | $0.24 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
+1.04
|
$10.61B 1.48B USD | $103.85M 14.44M USD | $1.9 0.26 USD | $1.94 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.14 0.99 USD |
+2.73
|
$10.61B 1.47B USD | $21.11M 2.94M USD | $6.96 0.97 USD | $7.14 0.99 USD | $10.61B 1.47B USD | 21.00 | $0.34 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.88 2.07 USD |
-0.6
|
$10.58B 1.47B USD | $16.66M 2.32M USD | $14.46 2.01 USD | $14.97 2.08 USD | $10.58B 1.47B USD | 21.56 | $0.69 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.98 1.39 USD |
+3.21
|
$10.57B 1.47B USD | $64.78M 9.01M USD | $9.76 1.36 USD | $10.17 1.41 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.9 0.51 USD |
-0.63
|
$46.24B 1.47B USD | $5.38M 170.87K USD | $15.75 0.5 USD | $16.1 0.51 USD | $46.24B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.25 1.25 USD |
+1.16
|
$46.19B 1.47B USD | $5.28M 167.9K USD | $38.75 1.23 USD | $39.4 1.25 USD | $46.19B 1.47B USD | 10.06 | $3.9 0.12 USD | |
| Alpha Metallurgical Resources AMR | $112.34 — |
-3.69
|
$1.47B — | $430.49K — | $110.77 — | $117.38 — | $1.47B — | 55.06 | $2.04 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.11 1.27 USD |
+0.66
|
$10.49B 1.46B USD | $9.34M 1.3M USD | $9.03 1.26 USD | $9.16 1.27 USD | $10.49B 1.46B USD | 11.98 | $0.76 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.08 2.79 USD |
+2.19
|
$10.47B 1.46B USD | $17.87M 2.49M USD | $19.65 2.73 USD | $20.17 2.8 USD | $10.47B 1.46B USD | 143.42 | $0.14 0.02 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,007.5 6.8 USD |
+0.15
|
$215.07B 1.45B USD | $1.24M 8.35K USD | $1,001 6.76 USD | $1,019 6.88 USD | $215.07B 1.45B USD | 0 | -$259.3 -1.7 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
+0.07
|
$10.43B 1.45B USD | $13.99M 1.95M USD | $15.1 2.1 USD | $15.51 2.16 USD | $10.43B 1.45B USD | 25.19 | $0.6 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
+0.4
|
$6.77B 1.44B USD | $42.2K 8.97K USD | $4.95 1.05 USD | $5.02 1.07 USD | $6.77B 1.44B USD | 15.15 | $0.33 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+1.55
|
$10.33B 1.44B USD | $43.74M 6.08M USD | $5.14 0.71 USD | $5.27 0.73 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| WANWEI HI-TECH 600063.SS | $4.91 0.68 USD |
+6.28
|
$10.33B 1.44B USD | $98.45M 13.69M USD | $4.76 0.66 USD | $4.96 0.69 USD | $10.33B 1.44B USD | 23.38 | $0.21 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.99 0.69 USD |
+1.22
|
$10.3B 1.43B USD | $21.08M 2.93M USD | $4.91 0.68 USD | $5 0.7 USD | $10.3B 1.43B USD | 26.26 | $0.19 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $321.5 10.1 USD |
-2.43
|
$45.58B 1.43B USD | $176.12K 5.53K USD | $320.75 10.07 USD | $331.5 10.41 USD | $45.58B 1.43B USD | 0 | -$6.19 -0.1 USD | |
| XIZANG ZHUFENG 600338.SS | $11.25 1.56 USD |
+2.09
|
$10.28B 1.43B USD | $18.47M 2.57M USD | $10.97 1.53 USD | $11.26 1.57 USD | $10.28B 1.43B USD | 26.78 | $0.42 0.06 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$2.16B 1.43B USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $2.16B 1.43B USD | 0 | -$0.29 -0.1 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
+1.61
|
$1.3B 1.43B USD | $6.27K 6.86K USD | $18.34 20.05 USD | $18.71 20.45 USD | $1.3B 1.43B USD | 17.72 | $1.05 1.15 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
+0.98
|
$10.22B 1.42B USD | $21.73M 3.02M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.22B 1.42B USD | 28.50 | $0.18 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.75 2.19 USD |
-1.38
|
$116.9B 1.41B USD | $721.77K 8.73K USD | $180 2.18 USD | $184.43 2.23 USD | $116.9B 1.41B USD | 13.66 | $13.23 0.16 USD | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+2
|
$10.16B 1.41B USD | $58.29M 8.11M USD | $4.5 0.63 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Braskem BAK | $3.39 — |
-0.59
|
$1.41B — | $834.22K — | $3.37 — | $3.46 — | $1.41B — | 0 | -$4.29 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.99 1.53 USD |
-0.54
|
$10.12B 1.41B USD | $4.18M 581.75K USD | $10.92 1.52 USD | $11.03 1.53 USD | $10.12B 1.41B USD | 18.62 | $0.59 0.08 USD | |
| THEME INT'L 0990.HK | $0.77 0.1 USD |
-3.75
|
$11B 1.41B USD | $71.57M 9.15M USD | $0.7199 0.09 USD | $0.8 0.1 USD | $11B 1.41B USD | 38.50 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.39 5.34 USD |
+3.17
|
$10.04B 1.4B USD | $7.03M 976.94K USD | $37.15 5.17 USD | $39.2 5.45 USD | $10.04B 1.4B USD | 85.31 | $0.45 0.06 USD | |
| Usha Martin Limited USHAMART.NS | $375.05 4.54 USD |
+0.08
|
$114.22B 1.38B USD | $401.39K 4.86K USD | $370.1 4.48 USD | $376.7 4.56 USD | $114.22B 1.38B USD | 28.03 | $13.38 0.16 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
+0.8
|
$10.8B 1.38B USD | $13.01M 1.66M USD | $2.48 0.32 USD | $2.54 0.32 USD | $10.8B 1.38B USD | 252.00 | $0.01 0.001 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.93 13.31 USD |
+5.47
|
$1.86B 1.38B USD | $272.26K 202.03K USD | $16.94 12.57 USD | $18.17 13.48 USD | $1.86B 1.38B USD | 0 | -$0.39 -0.2 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.86 1.51 USD |
+0.18
|
$9.9B 1.38B USD | $56.55M 7.86M USD | $10.75 1.49 USD | $10.95 1.52 USD | $9.9B 1.38B USD | 67.87 | $0.16 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.87 1.51 USD |
+0.46
|
$9.89B 1.38B USD | $8.87M 1.23M USD | $10.78 1.5 USD | $10.9 1.52 USD | $9.89B 1.38B USD | 13.75 | $0.79 0.11 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.44 1.51 USD |
-2.05
|
$113.52B 1.37B USD | $631.13K 7.64K USD | $123.36 1.49 USD | $128 1.55 USD | $113.52B 1.37B USD | 20.16 | $6.17 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.76 4.97 USD |
+0.59
|
$9.87B 1.37B USD | $13.01M 1.81M USD | $35.19 4.89 USD | $36.41 5.06 USD | $9.87B 1.37B USD | 62.73 | $0.57 0.08 USD | |
| Perpetua Resources PPTA | $13.11 — |
+5.26
|
$1.37B — | $5.6M — | $12.4 — | $13.3 — | $1.37B — | 0 | -$0.29 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Salzgitter AG SZG.DE | $23.04 25.19 USD |
+2.77
|
$1.25B 1.36B USD | $118.4K 129.42K USD | $21.76 23.79 USD | $23.18 25.34 USD | $1.25B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| Deterra Royalties Limited DRR.AX | $3.88 2.57 USD |
+0.52
|
$2.05B 1.36B USD | $991.65K 656.33K USD | $3.81 2.52 USD | $3.88 2.57 USD | $2.05B 1.36B USD | 14.92 | $0.26 0.17 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.07 0.54 USD |
-1.27
|
$43.24B 1.36B USD | $18.25M 522.8K USD | $16.99 0.53 USD | $17.45 0.55 USD | $43.24B 1.36B USD | 0 | -$3.99 -0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.95 0.97 USD |
+1.16
|
$9.76B 1.36B USD | $10.91M 1.52M USD | $6.87 0.96 USD | $6.96 0.97 USD | $9.76B 1.36B USD | 9.14 | $0.76 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.8 0.53 USD |
+1.06
|
$9.74B 1.35B USD | $16M 2.22M USD | $3.74 0.52 USD | $3.8 0.53 USD | $9.74B 1.35B USD | 76.00 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.99 0.55 USD |
+3.37
|
$9.69B 1.35B USD | $59.76M 8.31M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.69B 1.35B USD | 0 | -$0.46 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||