Page de résultat 7 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.67 13.85 USD |
+2.64
|
$2.8B 2.08B USD | $344.71K 255.79K USD | $18.22 13.52 USD | $18.81 13.96 USD | $2.8B 2.08B USD | 15.05 | $1.24 0.92 USD | |
| Aperam S.A. APAM.AS | $26.3 28.75 USD |
-0.45
|
$1.9B 2.08B USD | $224.51K 245.42K USD | $25.66 28.05 USD | $26.78 29.27 USD | $1.9B 2.08B USD | 8.24 | $3.19 3.49 USD | |
| RISING NONFERROUS 600259.SS | $44.39 6.17 USD |
+0.32
|
$14.93B 2.08B USD | $15.34M 2.13M USD | $43.97 6.11 USD | $45.67 6.35 USD | $14.93B 2.08B USD | 295.93 | $0.15 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.6 4.39 USD |
-0.41
|
$14.91B 2.07B USD | $969.6K 134.82K USD | $31.52 4.38 USD | $32 4.45 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.7 0.51 USD |
0
|
$14.83B 2.06B USD | $33.26M 4.62M USD | $3.68 0.51 USD | $3.76 0.52 USD | $14.83B 2.06B USD | 16.08 | $0.23 0.03 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.3 5.68 USD |
+0.1
|
$170.13B 2.06B USD | $752.13K 9.1K USD | $465.25 5.63 USD | $473.6 5.73 USD | $170.13B 2.06B USD | 51.34 | $9.14 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,327.4 16.06 USD |
-2.5
|
$169.55B 2.05B USD | $825.4K 9.99K USD | $1,285.4 15.55 USD | $1,357.8 16.43 USD | $169.55B 2.05B USD | 17.95 | $73.93 0.89 USD | |
| Wesdome Gold Mines WDOFF | $13.6 — |
+3.5
|
$2.04B — | $23.72K — | $13.29 — | $13.7 — | $2.04B — | 15.28 | $0.89 — | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
+1.58
|
$2.75B 2.04B USD | $1.98M 1.47M USD | $3.17 2.35 USD | $3.28 2.43 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.1 1.36 USD |
-0.58
|
$7.65B 2.04B USD | $2.44M 649.67K USD | $5.07 1.35 USD | $5.13 1.37 USD | $7.65B 2.04B USD | 0 | -$1.34 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $29.4 7.84 USD |
-3.13
|
$7.64B 2.04B USD | $529.1K 141.15K USD | $29.35 7.83 USD | $30.15 8.04 USD | $7.64B 2.04B USD | 0 | -$0.5 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.26 0.73 USD |
-0.19
|
$14.66B 2.04B USD | $25.44M 3.54M USD | $5.26 0.73 USD | $5.41 0.75 USD | $14.66B 2.04B USD | 87.66 | $0.06 0.008 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.97
|
$7.38B 2.03B USD | $7.54M 2.07M USD | $1.32 0.36 USD | $1.34 0.37 USD | $7.38B 2.03B USD | 11.02 | $0.12 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.64 2.87 USD |
-1.05
|
$14.57B 2.03B USD | $1.76M 244.41K USD | $20.62 2.87 USD | $21.03 2.92 USD | $14.57B 2.03B USD | 19.28 | $1.07 0.15 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
+0.97
|
$31.47T 2.01B USD | $35.22M 2.25K USD | $3,060 0.2 USD | $3,170 0.2 USD | $31.47T 2.01B USD | 19.41 | $160.68 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
+0.28
|
$14.45B 2.01B USD | $13.73M 1.91M USD | $7.15 0.99 USD | $7.32 1.02 USD | $14.45B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.01B — | $161.1K — | $0.51 — | $0.51 — | $2.01B — | 8.46 | $0.06 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $469.4 5.68 USD |
+0.12
|
$165.73B 2.01B USD | $347.25K 4.2K USD | $467.1 5.65 USD | $476 5.76 USD | $165.73B 2.01B USD | 24.12 | $19.46 0.24 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.75 2.47 USD |
-1.33
|
$14.4B 2B USD | $8.77M 1.22M USD | $17.73 2.47 USD | $18.17 2.53 USD | $14.4B 2B USD | 11.16 | $1.59 0.22 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.64B 2B USD | $13.23M 1.69M USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.64B 2B USD | 0 | -$0.16 -0.02 USD | |
| West African Resources Limited WAF.AX | $2.65 1.75 USD |
+1.15
|
$3.02B 2B USD | $3.46M 2.29M USD | $2.55 1.69 USD | $2.67 1.77 USD | $3.02B 2B USD | 12.61 | $0.21 0.14 USD | |
| Calibre Mining CXBMF | $2.33 — |
+2.64
|
$2B — | $79.63K — | $2.29 — | $2.37 — | $2B — | 33.28 | $0.07 — | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.35B 2B USD | $30.12M 4.19M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.35B 2B USD | 0 | -$0.15 -0.02 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-1.3
|
$3B 1.99B USD | $1.04M 686.88K USD | $4.55 3.01 USD | $4.61 3.05 USD | $3B 1.99B USD | 30.46 | $0.15 0.1 USD | |
| DONGYUE GROUP 0189.HK | $8.97 1.15 USD |
0
|
$15.54B 1.99B USD | $3.66M 467.72K USD | $8.9 1.14 USD | $9.05 1.16 USD | $15.54B 1.99B USD | 17.94 | $0.5 0.06 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
-1.08
|
$7.43B 1.98B USD | $233.82K 62.38K USD | $36.55 9.75 USD | $37.1 9.9 USD | $7.43B 1.98B USD | 16.60 | $2.21 0.59 USD | |
| Huntsman HUN | $11.39 — |
-2.06
|
$1.98B — | $2.97M — | $11.24 — | $11.48 — | $1.98B — | 0 | -$0.78 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.8 2.34 USD |
-1.06
|
$14.2B 1.97B USD | $8.19M 1.14M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.2B 1.97B USD | 17.50 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.15 3.91 USD |
+5
|
$14.2B 1.97B USD | $14.61M 2.03M USD | $26.86 3.73 USD | $28.66 3.98 USD | $14.2B 1.97B USD | 47.71 | $0.59 0.08 USD | |
| MAG Silver Corp. MAG.TO | $25.61 19 USD |
0
|
$2.65B 1.97B USD | $392.04K 290.92K USD | $25.46 18.89 USD | $25.88 19.2 USD | $2.65B 1.97B USD | 20.99 | $1.22 0.91 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.39 1.58 USD |
+0.44
|
$14.13B 1.96B USD | $5.31M 737.88K USD | $11.33 1.58 USD | $11.49 1.6 USD | $14.13B 1.96B USD | 19.30 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-1.49
|
$14.12B 1.96B USD | $36.25M 5.04M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.19 2.39 USD |
-0.12
|
$14.1B 1.96B USD | $27.61M 3.84M USD | $16.91 2.35 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 52.09 | $0.33 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,220.5 14.99 USD |
+0.38
|
$290.13B 1.96B USD | $611.7K 4.13K USD | $2,210 14.92 USD | $2,229.5 15.05 USD | $290.13B 1.96B USD | 5.33 | $416.08 2.81 USD | |
| OCI N.V. 0QGH.IL | $7.68 8.39 USD |
-0.42
|
$1.78B 1.95B USD | $149.68K 163.62K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.78B 1.95B USD | 9.13 | $0.84 0.92 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
+2.27
|
$2.93B 1.94B USD | $6.21M 4.11M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.93B 1.94B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $15.11 10 USD |
-1.88
|
$2.92B 1.93B USD | $171.95K 113.81K USD | $15.09 9.99 USD | $15.5 10.26 USD | $2.92B 1.93B USD | 0 | -$0.17 -0.1 USD | |
| MAG Silver MAG | $18.67 — |
+1.14
|
$1.93B — | $663.86K — | $18.47 — | $18.79 — | $1.93B — | 21.21 | $0.88 — | |
| BAO TITANIUM 600456.SS | $29.02 4.04 USD |
-1.02
|
$13.87B 1.93B USD | $4.62M 642.6K USD | $29 4.03 USD | $29.58 4.11 USD | $13.87B 1.93B USD | 27.90 | $1.04 0.14 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.18
|
$1.76B 1.93B USD | $34.8K 38.04K USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.76B 1.93B USD | 34.30 | $0.06 0.07 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
+0.79
|
$13.82B 1.92B USD | $7.06M 981.69K USD | $24.12 3.35 USD | $24.65 3.43 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.91 0.96 USD |
-1
|
$13.81B 1.92B USD | $6.28M 873.33K USD | $6.91 0.96 USD | $7.03 0.98 USD | $13.81B 1.92B USD | 21.59 | $0.32 0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
0
|
$13.8B 1.92B USD | $14.94M 2.08M USD | $5.18 0.72 USD | $5.33 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.59 1.61 USD |
-0.43
|
$13.8B 1.92B USD | $8.91M 1.24M USD | $11.6 1.61 USD | $11.81 1.64 USD | $13.8B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.91B — | $12.82K — | $1.6 — | $1.62 — | $1.91B — | 12.46 | $0.13 — | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+6.7
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $25.11M 3.49M USD | $3.44 0.48 USD | $3.49 0.49 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Hochschild Mining HCHDF | $3.68 — |
0
|
$1.89B — | $1.23K — | $3.55 — | $3.65 — | $1.89B — | 19.36 | $0.19 — | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.25 3.51 USD |
+0.88
|
$13.6B 1.89B USD | $8.34M 1.16M USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.6B 1.89B USD | 13.95 | $1.81 0.25 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.04 1.67 USD |
-1.07
|
$13.55B 1.88B USD | $5.49M 763.75K USD | $12.02 1.67 USD | $12.4 1.72 USD | $13.55B 1.88B USD | 28.66 | $0.42 0.06 USD | |
| Quaker Chemical KWR | $106.48 — |
-0.13
|
$1.88B — | $227.46K — | $104.31 — | $107.72 — | $1.88B — | 20.16 | $5.28 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.06 1.4 USD |
-1.66
|
$13.51B 1.88B USD | $32.56M 4.53M USD | $10.05 1.4 USD | $10.33 1.44 USD | $13.51B 1.88B USD | 45.72 | $0.22 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.15 3.08 USD |
-0.49
|
$13.4B 1.86B USD | $3.08M 427.69K USD | $22.05 3.07 USD | $22.43 3.12 USD | $13.4B 1.86B USD | 50.34 | $0.44 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.37 1.72 USD |
-2.6
|
$13.39B 1.86B USD | $56.23M 7.82M USD | $12.38 1.72 USD | $12.9 1.79 USD | $13.39B 1.86B USD | 24.25 | $0.51 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.64 1.76 USD |
+1.44
|
$13.28B 1.85B USD | $57.36M 7.98M USD | $12.35 1.72 USD | $12.91 1.8 USD | $13.28B 1.85B USD | 35.11 | $0.36 0.05 USD | |
| Minerals MTX | $58.14 — |
-1.07
|
$1.84B — | $204.03K — | $57.63 — | $58.66 — | $1.84B — | 0 | -$0.78 — | |
| Fortuna Mining Corp. FVI.TO | $8.01 5.94 USD |
-0.37
|
$2.46B 1.82B USD | $681.25K 505.53K USD | $7.91 5.87 USD | $8.18 6.07 USD | $2.46B 1.82B USD | 11.12 | $0.72 0.53 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.86
|
$13.11B 1.82B USD | $14.3M 1.99M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.11B 1.82B USD | 0 | $0 0 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.97 0.83 USD |
-1.81
|
$13.1B 1.82B USD | $40.29M 5.6M USD | $5.95 0.83 USD | $6.12 0.85 USD | $13.1B 1.82B USD | 74.62 | $0.08 0.01 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.03 0.39 USD |
-0.33
|
$14.22B 1.82B USD | $1.56M 199.47K USD | $3.03 0.39 USD | $3.07 0.39 USD | $14.22B 1.82B USD | 13.77 | $0.22 0.03 USD | |
| Aura Minerals Inc. AURA33.SA | $39.82 8.07 USD |
+3.64
|
$8.91B 1.81B USD | $372.07K 75.41K USD | $37.85 7.67 USD | $40.22 8.15 USD | $8.91B 1.81B USD | 0 | -$2.42 -0.4 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.96 1.4 USD |
+9.16
|
$14.11B 1.8B USD | $16.94M 2.17M USD | $9.8 1.25 USD | $10.96 1.4 USD | $14.11B 1.8B USD | 17.67 | $0.62 0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $1.97M 1.48M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Borregaard ASA BRG.OL | $188 18.03 USD |
+2.17
|
$18.75B 1.8B USD | $61.29K 5.88K USD | $183 17.55 USD | $188.2 18.05 USD | $18.75B 1.8B USD | 21.46 | $8.76 0.84 USD | |
| Braskem S.A. BRKM5.SA | $11.09 2.25 USD |
+9.15
|
$8.87B 1.8B USD | $14.56M 2.95M USD | $9.89 2 USD | $11.23 2.28 USD | $8.87B 1.8B USD | 0 | -$11.64 -2.3 USD | |
| Discovery Silver DSVSF | $2.24 — |
+1.82
|
$1.8B — | $84.1K — | $2.21 — | $2.29 — | $1.8B — | 0 | -$0.05 — | |
| Fortuna Mining FSM | $5.84 — |
+0.69
|
$1.79B — | $15.59M — | $5.75 — | $5.93 — | $1.79B — | 11.23 | $0.52 — | |
| Westgold Resources Limited WGX.AX | $2.86 1.89 USD |
+0.35
|
$2.7B 1.79B USD | $5.76M 3.81M USD | $2.81 1.86 USD | $2.88 1.9 USD | $2.7B 1.79B USD | 14.29 | $0.2 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.47 1.18 USD |
0
|
$12.77B 1.78B USD | $4.73M 657.57K USD | $8.44 1.17 USD | $8.63 1.2 USD | $12.77B 1.78B USD | 16.94 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.45 1.17 USD |
-0.71
|
$12.75B 1.77B USD | $19.15M 2.66M USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.75B 1.77B USD | 44.47 | $0.19 0.03 USD | |
| Braskem S.A. BRKM3.SA | $10.99 2.23 USD |
+7.53
|
$8.74B 1.77B USD | $92.4K 18.73K USD | $10.21 2.07 USD | $11.25 2.28 USD | $8.74B 1.77B USD | 0 | -$11.64 -2.3 USD | |
| OCI N.V. OCI.AS | $7.68 8.4 USD |
-0.32
|
$1.62B 1.77B USD | $529.12K 578.39K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.62B 1.77B USD | 0 | -$0.68 -0.7 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Tessenderlo Group NV TESB.BR | $26.35 28.8 USD |
+0.38
|
$1.61B 1.76B USD | $15.68K 17.14K USD | $25.9 28.31 USD | $26.6 29.08 USD | $1.61B 1.76B USD | 37.64 | $0.7 0.77 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.95 1.52 USD |
-1.08
|
$12.62B 1.75B USD | $21.49M 2.99M USD | $10.94 1.52 USD | $11.44 1.59 USD | $12.62B 1.75B USD | 39.10 | $0.28 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
+0.18
|
$12.59B 1.75B USD | $16.7M 2.32M USD | $10.85 1.51 USD | $11.08 1.54 USD | $12.59B 1.75B USD | 25.51 | $0.43 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
+0.21
|
$12.48B 1.74B USD | $40.78M 5.67M USD | $4.79 0.67 USD | $4.96 0.69 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Perimeter PRM | $11.73 — |
-0.51
|
$1.73B — | $859.74K — | $11.58 — | $11.82 — | $1.73B — | 13.17 | $0.89 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.51 1.72 USD |
+0.24
|
$8.53B 1.73B USD | $6.17M 1.25M USD | $8.38 1.7 USD | $8.55 1.73 USD | $8.53B 1.73B USD | 7.73 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.72 1.77 USD |
+0.23
|
$8.53B 1.73B USD | $16.2K 3.28K USD | $8.61 1.75 USD | $8.8 1.78 USD | $8.53B 1.73B USD | 7.92 | $1.1 0.22 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.23 3.23 USD |
-0.6
|
$12.37B 1.72B USD | $9.97M 1.39M USD | $23.22 3.23 USD | $23.55 3.27 USD | $12.37B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.59 5.64 USD |
+1.7
|
$12.37B 1.72B USD | $7.19M 999.98K USD | $39.55 5.5 USD | $41.6 5.78 USD | $12.37B 1.72B USD | 101.47 | $0.4 0.06 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+0.38
|
$13.44B 1.72B USD | $6M 766.81K USD | $2.6 0.33 USD | $2.64 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.1 1.75 USD |
+0.36
|
$54B 1.72B USD | $1.31M 41.63K USD | $54.4 1.73 USD | $55.2 1.75 USD | $54B 1.72B USD | 27.55 | $2 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.8 1.5 USD |
-9.4
|
$12.27B 1.71B USD | $107.99M 15.01M USD | $10.77 1.5 USD | $12.77 1.78 USD | $12.27B 1.71B USD | 0 | -$0.09 -0.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,666 11.25 USD |
+0.51
|
$252.33B 1.7B USD | $552.1K 3.73K USD | $1,652 11.15 USD | $1,672 11.29 USD | $252.33B 1.7B USD | 14.63 | $113.87 0.77 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8 5.94 USD |
-1.23
|
$2.29B 1.7B USD | $2.8K 2.08K USD | $7.98 5.92 USD | $8.13 6.03 USD | $2.29B 1.7B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
+0.06
|
$1.56B 1.7B USD | $83.02K 90.75K USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.56B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-0.65
|
$12.23B 1.7B USD | $8.06M 1.12M USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.88 0.54 USD |
-0.77
|
$12.21B 1.7B USD | $23.25M 3.23M USD | $3.88 0.54 USD | $3.95 0.55 USD | $12.21B 1.7B USD | 64.66 | $0.06 0.008 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.29 — |
+0.08
|
$1.69B — | $343K — | $13.21 — | $13.31 — | $1.69B — | 6.29 | $2.11 — | |
| GHNM 600301.SS | $19.16 2.66 USD |
+0.42
|
$12.12B 1.69B USD | $6.61M 919.42K USD | $18.91 2.63 USD | $19.44 2.7 USD | $12.12B 1.69B USD | 17.90 | $1.07 0.15 USD | |
| Saudi Cement Company 3030.SR | $41.2 10.99 USD |
-0.6
|
$6.3B 1.68B USD | $95.75K 25.54K USD | $41.1 10.96 USD | $41.4 11.04 USD | $6.3B 1.68B USD | 15.09 | $2.73 0.73 USD | |
| Constellium SE CSTM | $11.68 — |
-1.18
|
$1.67B — | $1.51M — | $11.28 — | $11.74 — | $1.67B — | 23.35 | $0.5 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.38 2.56 USD |
-1.87
|
$12B 1.67B USD | $11.96M 1.66M USD | $18.39 2.56 USD | $18.85 2.62 USD | $12B 1.67B USD | 167.09 | $0.11 0.02 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.62 2.61 USD |
+3.13
|
$137.44B 1.66B USD | $1.52M 18.4K USD | $208.31 2.52 USD | $216.9 2.62 USD | $137.44B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.86 5.68 USD |
-0.54
|
$11.79B 1.64B USD | $1.73M 240.64K USD | $40.84 5.68 USD | $41.4 5.76 USD | $11.79B 1.64B USD | 30.49 | $1.34 0.19 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.69 0.93 USD |
-4.15
|
$11.78B 1.64B USD | $87.98M 12.23M USD | $6.69 0.93 USD | $7.06 0.98 USD | $11.78B 1.64B USD | 111.50 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $29.43M 4.09M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
-0.24
|
$11.77B 1.64B USD | $11.64M 1.62M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.77B 1.64B USD | 10.70 | $0.79 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||