Page de résultat 7 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.35 6.54 USD |
-0.78
|
CN¥16.17B 2.39B USD | CN¥1.34M 197.75K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.17B 2.39B USD | 18.63 | CN¥2.38 0.35 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥16.16B 2.38B USD | CN¥32.83M 4.84M USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥16.16B 2.38B USD | 17.72 | CN¥0.51 0.08 USD | ||
Perpetua Resources
PPTA
US
|
$19.04 — |
+13.66
|
$2.38B — | $1.33M — | $16.68 — | $19.19 — | $2.38B — | 0 | -$2.02 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.30 1.89 USD |
+7.1
|
TRY 74.33B 2.33B USD | TRY 4.40M 138.24K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.33B 2.33B USD | 14.92 | TRY 4.04 0.13 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.89 1.61 USD |
-6.04
|
CN¥15.71B 2.32B USD | CN¥101.45M 14.97M USD | CN¥10.69 1.58 USD | CN¥11.27 1.66 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.53 -0.07 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.74 7.78 USD |
-3.85
|
€2.00B 2.3B USD | €2.50K 2.89K USD | €6.55 7.56 USD | €6.74 7.78 USD | €2.00B 2.3B USD | 39.64 | €0.17 0.2 USD | ||
Endeavour Silver
EXK
US
|
$7.74 — |
+1.98
|
$2.29B — | $3.05M — | $7.43 — | $7.82 — | $2.29B — | 38.70 | $0.20 — |
|
|
Zeon Corporation
4205.T
JP
|
¥1,936 11.93 USD |
-4.91
|
¥371B 2.29B USD | ¥2M 10.61K USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥371B 2.29B USD | 9.21 | ¥210 1.3 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.41 1.98 USD |
-2.83
|
CN¥15.46B 2.28B USD | CN¥29.78M 4.39M USD | CN¥13.38 1.97 USD | CN¥13.84 2.04 USD | CN¥15.46B 2.28B USD | 8.54 | CN¥1.57 0.23 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.10 5.62 USD |
-4.8
|
CN¥15.39B 2.27B USD | CN¥9.08M 1.34M USD | CN¥37.71 5.56 USD | CN¥39.48 5.83 USD | CN¥15.39B 2.27B USD | 61.45 | CN¥0.62 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥15.36B 2.27B USD | CN¥47.03M 6.94M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.43 3.32 USD |
-0.88
|
SAR 8.44B 2.25B USD | SAR 463.46K 123.64K USD | SAR 12.38 3.3 USD | SAR 12.65 3.37 USD | SAR 8.44B 2.25B USD | 155.37 | SAR 0.08 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.47 2.14 USD |
-2.82
|
CN¥15.20B 2.24B USD | CN¥13.65M 2.01M USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥15.20B 2.24B USD | 32.88 | CN¥0.44 0.06 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.39 38.13 USD |
+0.94
|
CA$3.02B 2.24B USD | CA$48.59K 36.05K USD | CA$50.90 37.77 USD | CA$51.81 38.45 USD | CA$3.02B 2.24B USD | 8.15 | CA$6.30 4.67 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 11.80M 8.84M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.42 20.1 USD |
-2.44
|
€1.93B 2.23B USD | €112.91K 130.33K USD | €17.16 19.81 USD | €17.70 20.43 USD | €1.93B 2.23B USD | 3.92 | €4.44 5.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.41 2.42 USD |
-1.91
|
CN¥15.07B 2.22B USD | CN¥7.08M 1.04M USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.80 8.86 USD |
+0.28
|
SEK 22.72B 2.22B USD | SEK 255.49K 24.94K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.72B 2.22B USD | 22.03 | SEK 4.12 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.06 1.78 USD |
+0.17
|
CN¥15.00B 2.21B USD | CN¥29.70M 4.38M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.00B 2.21B USD | 9.49 | CN¥1.27 0.19 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
-1.37
|
NZ$3.87B 2.21B USD | NZ$308.63K 176.13K USD | NZ$3.55 2.03 USD | NZ$3.74 2.13 USD | NZ$3.87B 2.21B USD | 20.05 | NZ$0.18 0.1 USD | ||
DRDGOLD
DRD
US
|
$25.29 — |
+3.01
|
$2.20B — | $151.09K — | $24.38 — | $25.50 — | $2.20B — | 8.75 | $2.89 — |
|
|
Elkem ASA
0SFN.IL
GB
|
NOK 29.93 2.87 USD |
-1.74
|
NOK 22.85B 2.19B USD | NOK 6.87K 659.12 USD | NOK 29.66 2.85 USD | NOK 30.28 2.9 USD | NOK 22.85B 2.19B USD | 3.85 | NOK 7.76 0.74 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥14.85B 2.19B USD | CN¥34.24M 5.05M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 189.00 5.94 USD |
-4.06
|
TRY 69.73B 2.19B USD | TRY 3.65M 114.59K USD | TRY 187.00 5.87 USD | TRY 203.00 6.38 USD | TRY 69.73B 2.19B USD | 0 | -TRY 7.75 -0.2 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,402 14.81 USD |
-4.66
|
¥355B 2.19B USD | ¥1M 6.51K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥355B 2.19B USD | 15.68 | ¥153 0.94 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €516.40K 596.1K USD | €17.17 19.82 USD | €17.67 20.4 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €2.66K 3.07K USD | €17.22 19.88 USD | €17.43 20.12 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥14.79B 2.18B USD | CN¥24.61M 3.63M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.90 2.03 USD |
-2.03
|
A$3.11B 2.17B USD | A$3.09M 2.16M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$3.11B 2.17B USD | 18.12 | A$0.16 0.11 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥48.91 7.22 USD |
-0.73
|
CN¥14.67B 2.16B USD | CN¥45.76M 6.75M USD | CN¥47.00 6.93 USD | CN¥52.10 7.69 USD | CN¥14.67B 2.16B USD | 203.79 | CN¥0.24 0.04 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.50 1.83 USD |
-3.85
|
NT$68.09B 2.16B USD | NT$7.71M 245.1K USD | NT$53.90 1.71 USD | NT$59.20 1.88 USD | NT$68.09B 2.16B USD | 30.26 | NT$1.90 0.06 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.41 24.05 USD |
+5.75
|
CA$2.91B 2.16B USD | CA$671.92K 498.61K USD | CA$31.02 23.02 USD | CA$33.32 24.73 USD | CA$2.91B 2.16B USD | 37.25 | CA$0.87 0.65 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.72 30.84 USD |
-1.44
|
€1.87B 2.16B USD | €23.86K 27.54K USD | €26.60 30.71 USD | €27.12 31.31 USD | €1.87B 2.16B USD | 25.44 | €1.05 1.21 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,754 10.82 USD |
-7.07
|
¥351B 2.16B USD | ¥2M 9.32K USD | ¥1,695 10.45 USD | ¥1,756 10.83 USD | ¥351B 2.16B USD | 9.25 | ¥189 1.17 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.88 1.9 USD |
-5.08
|
CN¥14.61B 2.16B USD | CN¥52.37M 7.73M USD | CN¥12.43 1.83 USD | CN¥13.24 1.95 USD | CN¥14.61B 2.16B USD | 53.66 | CN¥0.24 0.04 USD | ||
Wienerberger
WBRBY
US
|
$3.93 — |
+0.51
|
$2.15B — | $100.00 — | $3.80 — | $3.80 — | $2.15B — | 30.23 | $0.13 — |
|
|
Altius Minerals
ATUSF
US
|
$36.51 — |
+0.03
|
$2.15B — | $600.00 — | $36.49 — | $36.68 — | $2.15B — | 8.00 | $4.56 — |
|
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.20 8.61 USD |
-1.56
|
SEK 21.94B 2.14B USD | SEK 319.18K 31.16K USD | SEK 87.20 8.51 USD | SEK 88.50 8.64 USD | SEK 21.94B 2.14B USD | 93.82 | SEK 0.94 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.31 4.18 USD |
-4.42
|
CN¥14.46B 2.13B USD | CN¥7.88M 1.16M USD | CN¥28.25 4.17 USD | CN¥29.20 4.31 USD | CN¥14.46B 2.13B USD | 16.55 | CN¥1.71 0.25 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
Ingevity
NGVT
US
|
$61.56 — |
-3.37
|
$2.12B — | $148.04K — | $60.83 — | $63.68 — | $2.12B — | 58.62 | $1.05 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥29.37M 4.33M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥14.30B 2.11B USD | CN¥17.51M 2.58M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥14.30B 2.11B USD | 32.62 | CN¥0.27 0.04 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥14.28B 2.11B USD | CN¥32.77M 4.83M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.80 3.07 USD |
-1.79
|
CN¥14.26B 2.1B USD | CN¥5.61M 828.28K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥14.26B 2.1B USD | 11.81 | CN¥1.76 0.26 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.52 7.06 USD |
-1.86
|
CA$2.82B 2.09B USD | CA$22.90K 16.99K USD | CA$9.40 6.98 USD | CA$9.76 7.24 USD | CA$2.82B 2.09B USD | 10.23 | CA$0.93 0.69 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.44 3.16 USD |
-4.8
|
CN¥14.15B 2.09B USD | CN¥26.94M 3.97M USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥14.15B 2.09B USD | 24.36 | CN¥0.88 0.13 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥14.11B 2.08B USD | CN¥9.84M 1.45M USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.11B 2.08B USD | 13.58 | CN¥0.86 0.13 USD | ||
5N Plus
FPLSF
US
|
$23.14 — |
+8.64
|
$2.08B — | $1.60K — | $23.14 — | $23.14 — | $2.08B — | 36.73 | $0.63 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥14.06B 2.07B USD | CN¥11.72M 1.73M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 302.00 0.02 USD |
-2.58
|
IDR 32.43T 2.07B USD | IDR 93.05M 5.95K USD | IDR 290.00 0.02 USD | IDR 306.00 0.02 USD | IDR 32.43T 2.07B USD | 24.85 | IDR 12.15 0.0007 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.79 4.38 USD |
-15.65
|
€1.79B 2.06B USD | €5.20M 6M USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.79B 2.06B USD | 0 | -€0.17 -0.1 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.23 1.18 USD |
-6.48
|
HK$15.99B 2.04B USD | HK$17.42M 2.23M USD | HK$9.16 1.17 USD | HK$9.59 1.23 USD | HK$15.99B 2.04B USD | 7.44 | HK$1.24 0.16 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥13.83B 2.04B USD | CN¥21.62M 3.19M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥13.83B 2.04B USD | 30.70 | CN¥0.17 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥27.25M 4.02M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥13.79B 2.03B USD | CN¥25.42M 3.75M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.79B 2.03B USD | 13.87 | CN¥0.64 0.09 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.70 2.46 USD |
-2.45
|
CN¥13.75B 2.03B USD | CN¥12.17M 1.8M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥13.75B 2.03B USD | 19.88 | CN¥0.84 0.12 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.78 4.37 USD |
-15.4
|
€1.75B 2.02B USD | €331.83K 383.04K USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.75B 2.02B USD | 2.62 | €1.44 1.66 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.75 2.18 USD |
-2.51
|
CN¥13.64B 2.01B USD | CN¥14.32M 2.11M USD | CN¥14.64 2.16 USD | CN¥15.13 2.23 USD | CN¥13.64B 2.01B USD | 38.81 | CN¥0.38 0.06 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$36.00 4.6 USD |
-3.33
|
HK$15.72B 2.01B USD | HK$583.00K 74.54K USD | HK$35.26 4.51 USD | HK$36.88 4.72 USD | HK$15.72B 2.01B USD | 11.11 | HK$3.24 0.41 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.13 9 USD |
+3.72
|
CA$2.68B 1.99B USD | CA$303.95K 225.55K USD | CA$11.67 8.66 USD | CA$12.20 9.05 USD | CA$2.68B 1.99B USD | 80.83 | CA$0.15 0.11 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.93 7.66 USD |
+3.28
|
CN¥13.48B 1.99B USD | CN¥30.10M 4.44M USD | CN¥49.01 7.23 USD | CN¥52.76 7.78 USD | CN¥13.48B 1.99B USD | 8.38 | CN¥6.19 0.91 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥31.83M 4.7M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹328.95 3.98 USD |
+0.34
|
₹164.19B 1.99B USD | ₹649.47K 7.86K USD | ₹319.35 3.86 USD | ₹330.75 4 USD | ₹164.19B 1.99B USD | 29.37 | ₹11.20 0.14 USD | ||
Mineros
MNSAF
US
|
$6.70 — |
+7.2
|
$1.99B — | $4.73K — | $6.70 — | $6.70 — | $1.99B — | 9.99 | $0.67 — |
|
|
Olin
OLN
US
|
$17.41 — |
-3.6
|
$1.98B — | $1.74M — | $17.39 — | $18.05 — | $1.98B — | 0 | -$1.97 — |
|
|
Tecnoglass
TGLS
US
|
$44.59 — |
-1.2
|
$1.98B — | $195.46K — | $43.96 — | $45.67 — | $1.98B — | 18.91 | $2.36 — |
|
|
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.34 2.12 USD |
-5.1
|
CN¥13.33B 1.97B USD | CN¥36.38M 5.37M USD | CN¥14.28 2.11 USD | CN¥14.84 2.19 USD | CN¥13.33B 1.97B USD | 14.48 | CN¥0.99 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.25 4.23 USD |
+0.78
|
₹162.35B 1.96B USD | ₹420.64K 5.09K USD | ₹337.75 4.09 USD | ₹351.00 4.25 USD | ₹162.35B 1.96B USD | 88.41 | ₹3.95 0.05 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,757 10.83 USD |
-4.98
|
¥318B 1.96B USD | ¥2M 9.26K USD | ¥1,676 10.33 USD | ¥1,763 10.87 USD | ¥318B 1.96B USD | 9.20 | ¥191 1.18 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$2.79B 1.95B USD | A$9.39M 6.56M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$2.79B 1.95B USD | 13.09 | A$0.11 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥13.21B 1.95B USD | CN¥15.27M 2.25M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹444.05 5.37 USD |
+0.17
|
₹161.08B 1.95B USD | ₹456.81K 5.53K USD | ₹435.05 5.26 USD | ₹448.00 5.42 USD | ₹161.08B 1.95B USD | 27.15 | ₹16.35 0.2 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥13.20B 1.95B USD | CN¥4.92M 726.26K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.20B 1.95B USD | 11.69 | CN¥1.13 0.17 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,561 9.63 USD |
-6.58
|
¥316B 1.95B USD | ¥4M 22.09K USD | ¥1,450 8.94 USD | ¥1,586 9.78 USD | ¥316B 1.95B USD | 16.51 | ¥94 0.58 USD | ||
Innospec
IOSP
US
|
$79.04 — |
-0.11
|
$1.95B — | $54.59K — | $78.77 — | $79.81 — | $1.95B — | 13.96 | $5.66 — |
|
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.00 3.04 USD |
-3.11
|
₹160.11B 1.94B USD | ₹752.07K 9.1K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.11B 1.94B USD | 29.22 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.75 3.03 USD |
-3.17
|
₹159.77B 1.93B USD | ₹39.93K 483.09 USD | ₹249.20 3.01 USD | ₹255.60 3.09 USD | ₹159.77B 1.93B USD | 14.21 | ₹17.64 0.21 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$152.50 — |
+6.44
|
$1.93B — | $118.08K — | $145.96 — | $160.00 — | $1.93B — | 0 | -$3.59 — |
|
|
Verbio SE
VBK.DE
DE
|
€26.12 30.15 USD |
-0.15
|
€1.67B 1.93B USD | €76.52K 88.33K USD | €25.46 29.39 USD | €26.74 30.87 USD | €1.67B 1.93B USD | 26.12 | €1.00 1.15 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.44 1.16 USD |
-2.33
|
MYR 9.07B 1.93B USD | MYR 432.40K 91.94K USD | MYR 5.42 1.15 USD | MYR 5.54 1.18 USD | MYR 9.07B 1.93B USD | 11.33 | MYR 0.48 0.1 USD | ||
Minerals Technologies
MTX
US
|
$62.02 — |
-0.91
|
$1.93B — | $47.07K — | $61.20 — | $63.03 — | $1.93B — | 0 | -$2.20 — |
|
|
Chemours
CC
US
|
$12.73 — |
-0.12
|
$1.92B — | $813.35K — | $12.40 — | $12.76 — | $1.92B — | 0 | -$1.12 — |
|
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.97 2.06 USD |
-2.51
|
CN¥12.98B 1.91B USD | CN¥72.26M 10.66M USD | CN¥13.79 2.03 USD | CN¥14.76 2.18 USD | CN¥12.98B 1.91B USD | 42.33 | CN¥0.33 0.05 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥12.96B 1.91B USD | CN¥6.59M 972.93K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥12.96B 1.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
Silvercorp Metals
SVM
US
|
$8.60 — |
+3.12
|
$1.90B — | $1.05M — | $8.14 — | $8.66 — | $1.90B — | 78.18 | $0.11 — |
|
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.65 0.98 USD |
-2.92
|
CN¥12.85B 1.9B USD | CN¥145.47M 21.46M USD | CN¥6.63 0.98 USD | CN¥6.86 1.01 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.82 4.55 USD |
-3.08
|
CN¥12.83B 1.89B USD | CN¥11.53M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.32 4.62 USD | CN¥12.83B 1.89B USD | 64.20 | CN¥0.48 0.07 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥100.13 14.77 USD |
-3.49
|
CN¥12.78B 1.89B USD | CN¥3.22M 474.67K USD | CN¥97.00 14.31 USD | CN¥101.99 15.05 USD | CN¥12.78B 1.89B USD | 66.75 | CN¥1.50 0.22 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-8
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Snowline Gold
SNWGF
US
|
$9.97 — |
+1.84
|
$1.88B — | $1.41K — | $9.50 — | $9.97 — | $1.88B — | 0 | -$0.30 — |
|
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥12.73B 1.88B USD | CN¥28.17M 4.16M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.73B 1.88B USD | 17.94 | CN¥0.19 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.12 1.94 USD |
-4.79
|
CN¥12.72B 1.88B USD | CN¥17.03M 2.51M USD | CN¥13.03 1.92 USD | CN¥13.40 1.98 USD | CN¥12.72B 1.88B USD | 3.63 | CN¥3.61 0.53 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.45 7.35 USD |
-1.36
|
₹154.75B 1.87B USD | ₹927.74K 11.22K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹154.75B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.56 5.1 USD |
-1.48
|
CN¥12.67B 1.87B USD | CN¥6.77M 998.21K USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥12.67B 1.87B USD | 49.37 | CN¥0.70 0.1 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥12.66B 1.87B USD | CN¥11.40M 1.68M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
