Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥2.47B 364.02M USD | CN¥5.10M 752.48K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥2.47B 364.02M USD | 189.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.15 0.91 USD |
+1.65
|
CN¥2.46B 362.97M USD | CN¥5.37M 791.88K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥2.46B 362.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.18 9.44 USD |
-1.68
|
€313.74M 362.16M USD | €45.47K 52.49K USD | €8.10 9.35 USD | €8.38 9.67 USD | €313.74M 362.16M USD | 20.44 | €0.40 0.46 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.15 1.6 USD |
-4.44
|
CA$486.49M 361.01M USD | CA$471.39K 349.8K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$486.49M 361.01M USD | 0 | CA$0.00 0 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.83 0.86 USD |
+1.92
|
CN¥2.45B 360.86M USD | CN¥9.51M 1.4M USD | CN¥5.76 0.85 USD | CN¥5.85 0.86 USD | CN¥2.45B 360.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.17 2.24 USD |
+1.34
|
CN¥2.44B 360.03M USD | CN¥2.58M 380.42K USD | CN¥14.97 2.21 USD | CN¥15.23 2.25 USD | CN¥2.44B 360.03M USD | 168.55 | CN¥0.09 0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥2.43B 358.9M USD | CN¥4.86M 716.47K USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥2.43B 358.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.89 1.46 USD |
+0.51
|
CN¥2.43B 358.85M USD | CN¥3.21M 473.01K USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥2.43B 358.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥2.43B 358.6M USD | CN¥4.48M 661.48K USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥2.43B 358.6M USD | 22.83 | CN¥0.30 0.04 USD | ||
Sesoda Corporation
1708.TW
TW
|
NT$45.05 1.43 USD |
-2.07
|
NT$11.22B 356.44M USD | NT$1.51M 47.94K USD | NT$44.85 1.43 USD | NT$46.80 1.49 USD | NT$11.22B 356.44M USD | 11.01 | NT$4.09 0.13 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.23 0.62 USD |
+2.42
|
CN¥2.41B 355.86M USD | CN¥15.05M 2.22M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.49 2.14 USD |
+2.04
|
CN¥2.41B 355.8M USD | CN¥3.25M 480.03K USD | CN¥14.35 2.12 USD | CN¥14.60 2.15 USD | CN¥2.41B 355.8M USD | 65.86 | CN¥0.22 0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+1.7
|
NT$11.15B 354.36M USD | NT$2.35M 74.66K USD | NT$26.85 0.85 USD | NT$29.10 0.92 USD | NT$11.15B 354.36M USD | 21.56 | NT$1.25 0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.59 4.15 USD |
-5.09
|
CA$477.00M 353.96M USD | CA$99.26K 73.66K USD | CA$5.52 4.1 USD | CA$5.71 4.24 USD | CA$477.00M 353.96M USD | 31.05 | CA$0.18 0.13 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
+3.73
|
A$506.64M 353.92M USD | A$3.95M 2.76M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$506.64M 353.92M USD | 5.79 | A$0.12 0.08 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥2.39B 352.28M USD | CN¥14.33M 2.11M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.73 1.44 USD |
+0.83
|
CN¥2.39B 352.02M USD | CN¥10.95M 1.62M USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.77 0.46 USD |
-2.57
|
TRY 11.20B 351.83M USD | TRY 770.98K 24.21K USD | TRY 14.77 0.46 USD | TRY 15.36 0.48 USD | TRY 11.20B 351.83M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.07 1.49 USD |
+2.65
|
CN¥2.37B 350.29M USD | CN¥14.41M 2.13M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥2.37B 350.29M USD | 53.00 | CN¥0.19 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥2.37B 350.23M USD | CN¥5.56M 820.05K USD | CN¥4.20 0.62 USD | CN¥4.26 0.63 USD | CN¥2.37B 350.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$84.50 2.69 USD |
+4.19
|
NT$11.01B 349.77M USD | NT$3.49M 110.76K USD | NT$80.00 2.54 USD | NT$85.90 2.73 USD | NT$11.01B 349.77M USD | 124.26 | NT$0.68 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.06 3.55 USD |
+2.12
|
CN¥2.35B 346.9M USD | CN¥748.60K 110.45K USD | CN¥23.75 3.5 USD | CN¥24.17 3.57 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.47 1.1 USD |
+3.46
|
CN¥2.35B 346.89M USD | CN¥6.49M 957.92K USD | CN¥7.27 1.07 USD | CN¥7.58 1.12 USD | CN¥2.35B 346.89M USD | 33.95 | CN¥0.22 0.03 USD | ||
Freegold
FGOVF
US
|
$0.60 — |
-5.87
|
$346.69M — | $42.00K — | $0.59 — | $0.61 — | $346.69M — | 0 | -$0.01 — |
|
|
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥2.34B 345.57M USD | CN¥12.49M 1.84M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥2.34B 345.57M USD | 61.37 | CN¥0.08 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.42 3.46 USD |
+2.81
|
CN¥2.34B 345.56M USD | CN¥916.98K 135.3K USD | CN¥23.04 3.4 USD | CN¥23.40 3.45 USD | CN¥2.34B 345.56M USD | 34.95 | CN¥0.67 0.1 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$464.10M 344.39M USD | CA$590.30K 438.04K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$464.10M 344.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold
WRN
US
|
$1.52 — |
-3.8
|
$343.94M — | $1.34M — | $1.49 — | $1.56 — | $343.94M — | 0 | $0.00 — |
|
|
Gevo
GEVO
US
|
$1.39 — |
-5.44
|
$343.66M — | $6.18M — | $1.39 — | $1.46 — | $343.66M — | 0 | -$0.89 — |
|
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.86 3.96 USD |
+0.68
|
SAR 1.29B 343.57M USD | SAR 1.15M 307.28K USD | SAR 14.69 3.92 USD | SAR 15.00 4 USD | SAR 1.29B 343.57M USD | 49.53 | SAR 0.30 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$491.46M 343.32M USD | A$827.61K 578.14K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥2.32B 342.87M USD | CN¥20.30M 3M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥2.32B 342.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-5.46
|
€296.47M 342.22M USD | €7.43K 8.58K USD | €0.44 0.51 USD | €0.50 0.58 USD | €296.47M 342.22M USD | 0 | €0.00 0 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.86 2.64 USD |
+1.3
|
CN¥2.32B 342.05M USD | CN¥317.10K 46.79K USD | CN¥17.66 2.61 USD | CN¥17.92 2.64 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.55 1.46 USD |
-1.67
|
₹28.24B 341.63M USD | ₹402.32K 4.87K USD | ₹118.31 1.43 USD | ₹122.35 1.48 USD | ₹28.24B 341.63M USD | 241.09 | ₹0.50 0.006 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.62 1.2 USD |
-7.43
|
CA$459.30M 340.83M USD | CA$62.04K 46.04K USD | CA$1.60 1.19 USD | CA$1.81 1.34 USD | CA$459.30M 340.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.08 2.52 USD |
+1.49
|
CN¥2.31B 340.72M USD | CN¥973.80K 143.68K USD | CN¥16.83 2.48 USD | CN¥17.10 2.52 USD | CN¥2.31B 340.72M USD | 36.34 | CN¥0.47 0.07 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
+4.67
|
SGD 453.92M 340.2M USD | SGD 1.72M 1.29M USD | SGD 1.10 0.82 USD | SGD 1.13 0.85 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,395 8.6 USD |
+9.15
|
¥54B 336M USD | ¥2M 10.21K USD | ¥1,366 8.42 USD | ¥1,433 8.84 USD | ¥54B 336M USD | 11.89 | ¥117 0.72 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.52 0.67 USD |
+0.89
|
CN¥2.28B 335.71M USD | CN¥6.96M 1.03M USD | CN¥4.49 0.66 USD | CN¥4.53 0.67 USD | CN¥2.28B 335.71M USD | 90.40 | CN¥0.05 0.007 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$480.44M 335.62M USD | A$2.46M 1.72M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$480.44M 335.62M USD | 0 | A$0.00 0 USD | ||
Jaguar Mining
JAGGF
US
|
$3.91 — |
-6.46
|
$333.64M — | $1.30K — | $3.91 — | $4.00 — | $333.64M — | 30.07 | $0.13 — |
|
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$448.91M 333.12M USD | CA$244.57K 181.48K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$448.91M 333.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.62 1.34 USD |
-0.85
|
₹27.53B 333.05M USD | ₹190.52K 2.31K USD | ₹109.67 1.33 USD | ₹111.90 1.35 USD | ₹27.53B 333.05M USD | 12.40 | ₹8.92 0.11 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.90 0.06 USD |
-1.04
|
TRY 10.60B 332.95M USD | TRY 191.03M 6M USD | TRY 1.83 0.06 USD | TRY 1.94 0.06 USD | TRY 10.60B 332.95M USD | 0 | -TRY 0.78 -0.02 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.50 — |
-10.09
|
$331.71M — | $26.08K — | $0.49 — | $0.56 — | $331.71M — | 0 | $0.00 — |
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.42 2.13 USD |
+2.56
|
CN¥2.25B 331.61M USD | CN¥2.16M 319.28K USD | CN¥14.14 2.09 USD | CN¥14.42 2.13 USD | CN¥2.25B 331.61M USD | 20.60 | CN¥0.70 0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥2.24B 331.03M USD | CN¥7.49M 1.1M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥2.24B 330.92M USD | CN¥60.18M 8.88M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.75 0.85 USD |
+2.68
|
CN¥2.24B 330.87M USD | CN¥13.65M 2.01M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.24B 330.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cabral Gold
CBGZF
US
|
$0.95 — |
-1.3
|
$329.56M — | $35.45K — | $0.90 — | $0.96 — | $329.56M — | 0 | -$0.08 — |
|
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.11 1.34 USD |
+2.94
|
CN¥2.23B 329.44M USD | CN¥4.63M 683.14K USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥2.23B 329.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.47 1.7 USD |
+0.68
|
€284.45M 328.35M USD | €2.30K 2.65K USD | €1.41 1.63 USD | €1.48 1.71 USD | €284.45M 328.35M USD | 0 | -€0.19 -0.2 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.47 1.4 USD |
+5.22
|
CN¥2.22B 328.01M USD | CN¥15.16M 2.24M USD | CN¥9.08 1.34 USD | CN¥9.51 1.4 USD | CN¥2.22B 328.01M USD | 947.00 | CN¥0.01 0.001 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.95 3.24 USD |
+3.83
|
CN¥2.21B 326.46M USD | CN¥6.41M 945.54K USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥2.21B 326.46M USD | 24.66 | CN¥0.89 0.13 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.56 — |
-7.51
|
$325.39M — | $166.12K — | $20.30 — | $21.79 — | $325.39M — | 14.08 | $1.46 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$463.77M 323.98M USD | A$5.69M 3.97M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$463.77M 323.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$58.90 1.87 USD |
+7.29
|
NT$10.18B 323.36M USD | NT$5.23M 166.07K USD | NT$58.00 1.84 USD | NT$60.30 1.92 USD | NT$10.18B 323.36M USD | 0 | -NT$1.61 -0.05 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
-5.47
|
$323.32M — | $20.45K — | $2.87 — | $3.10 — | $323.32M — | 0 | -$0.05 — |
|
|
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.61 1.71 USD |
+1.04
|
CN¥2.19B 323.2M USD | CN¥2.68M 396.11K USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥2.19B 323.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.71 — |
-5.8
|
$322.23M — | $4.10K — | $0.71 — | $0.73 — | $322.23M — | 0 | -$0.01 — |
|
|
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥2.18B 321.78M USD | CN¥16.32M 2.41M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.12 1.49 USD |
+1.5
|
CN¥2.18B 321.06M USD | CN¥3.38M 498.97K USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥2.18B 321.06M USD | 101.20 | CN¥0.10 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.99 1.77 USD |
+3.1
|
CN¥2.16B 319.13M USD | CN¥3.52M 519.51K USD | CN¥11.61 1.71 USD | CN¥12.08 1.78 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.56 — |
-2.41
|
$318.21M — | $10.00K — | $0.56 — | $0.57 — | $318.21M — | 0 | -$0.02 — |
|
|
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥2.16B 318.11M USD | CN¥1.82M 268.39K USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥2.16B 318.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.32 1.52 USD |
+2.38
|
CN¥2.16B 318.08M USD | CN¥2.74M 403.92K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.16B 318.08M USD | 103.20 | CN¥0.10 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥2.15B 317.49M USD | CN¥4.01M 592.15K USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥2.15B 317.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥2.14B 316.29M USD | CN¥3.02M 445.12K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥2.14B 316.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.34 2.85 USD |
+2.71
|
CN¥2.13B 314.21M USD | CN¥2.45M 361.53K USD | CN¥18.89 2.79 USD | CN¥19.38 2.86 USD | CN¥2.13B 314.21M USD | 33.92 | CN¥0.57 0.08 USD | ||
TRX Gold
TRX
US
|
$0.96 — |
-5.02
|
$314.15M — | $1.18M — | $0.93 — | $1.00 — | $314.15M — | 0 | -$0.06 — |
|
|
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.72 1.14 USD |
+2.39
|
CN¥2.13B 313.83M USD | CN¥6.03M 890.15K USD | CN¥7.58 1.12 USD | CN¥7.73 1.14 USD | CN¥2.13B 313.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.67 1.72 USD |
+4.38
|
CN¥2.12B 313.24M USD | CN¥3.47M 512.28K USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥2.12B 313.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$446.74M 312.08M USD | A$1.65M 1.15M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.11B 311.53M USD | CN¥9.52M 1.4M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$9.80B 311.3M USD | NT$1.84M 58.48K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥2.09B 308.04M USD | CN¥4.19M 618.19K USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥2.09B 308.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.00 3.46 USD |
0
|
€266.39M 307.51M USD | €71.00 81.96 USD | €2.92 3.37 USD | €2.92 3.37 USD | €266.39M 307.51M USD | 0 | -€2.54 -2.9 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.42 1.68 USD |
+1.06
|
CN¥2.07B 305.4M USD | CN¥1.86M 274.95K USD | CN¥11.26 1.66 USD | CN¥11.45 1.69 USD | CN¥2.07B 305.4M USD | 35.68 | CN¥0.32 0.05 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.23 1.07 USD |
+2.84
|
CN¥2.06B 303.85M USD | CN¥29.11M 4.29M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.32 1.69 USD |
+3.78
|
SAR 1.14B 303.48M USD | SAR 533.91K 142.43K USD | SAR 6.27 1.67 USD | SAR 6.44 1.72 USD | SAR 1.14B 303.48M USD | 17.55 | SAR 0.36 0.1 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
+3.23
|
SGD 403.20M 302.18M USD | SGD 1.50K 1.12K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.90 0.66 USD |
+1.95
|
TRY 9.61B 301.92M USD | TRY 1.48M 46.42K USD | TRY 20.50 0.64 USD | TRY 21.34 0.67 USD | TRY 9.61B 301.92M USD | 1045.00 | TRY 0.02 0.0006 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.30 2.7 USD |
+3.92
|
CN¥2.03B 299.53M USD | CN¥2.58M 380.37K USD | CN¥17.93 2.65 USD | CN¥18.38 2.71 USD | CN¥2.03B 299.53M USD | 42.55 | CN¥0.43 0.06 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.64 2.31 USD |
+0.84
|
CN¥2.03B 299.16M USD | CN¥1.30M 192K USD | CN¥15.47 2.28 USD | CN¥15.77 2.33 USD | CN¥2.03B 299.16M USD | 195.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
0
|
$297.91M — | $89.20K — | $0.30 — | $0.31 — | $297.91M — | 30.50 | $0.01 — | ||
Alto Ingredients
ALTO
US
|
$3.84 — |
+0.52
|
$297.88M — | $958.79K — | $3.71 — | $3.88 — | $297.88M — | 5.90 | $0.65 — |
|
|
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥2.01B 296.97M USD | CN¥1.56M 229.97K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.01B 296.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$9.33B 296.41M USD | NT$554.06K 17.61K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$9.28B 294.79M USD | NT$588.58K 18.7K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.28B 294.79M USD | 15.32 | NT$0.92 0.03 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.14 — |
+0.44
|
$293.90M — | $1.77K — | $1.11 — | $1.17 — | $293.90M — | 4.38 | $0.26 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.10 3.46 USD |
-0.55
|
NOK 3.06B 293.79M USD | NOK 152.81K 14.66K USD | NOK 35.85 3.44 USD | NOK 36.90 3.54 USD | NOK 3.06B 293.79M USD | 35.74 | NOK 1.01 0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.55 3.18 USD |
+2.81
|
CN¥1.99B 293.23M USD | CN¥1.62M 239.56K USD | CN¥21.27 3.14 USD | CN¥21.78 3.21 USD | CN¥1.99B 293.23M USD | 74.31 | CN¥0.29 0.04 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.82 0.18 USD |
-0.85
|
TRY 9.31B 292.44M USD | TRY 48.00M 1.51M USD | TRY 5.33 0.17 USD | TRY 6.12 0.19 USD | TRY 9.31B 292.44M USD | 0 | -TRY 0.68 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$417.72M 291.8M USD | A$1.07M 748.06K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$417.72M 291.8M USD | 0 | -A$0.03 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.36 1.16 USD |
+3.56
|
SAR 1.09B 290.78M USD | SAR 6.58M 1.76M USD | SAR 4.22 1.13 USD | SAR 4.37 1.17 USD | SAR 1.09B 290.78M USD | 16.76 | SAR 0.26 0.07 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.76 7.8 USD |
-0.59
|
€251.62M 290.45M USD | €4.32K 4.98K USD | €6.76 7.8 USD | €6.90 7.96 USD | €251.62M 290.45M USD | 96.57 | €0.07 0.08 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.24 0.77 USD |
+2.54
|
CN¥1.97B 290.24M USD | CN¥5.94M 876.11K USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥1.97B 290.24M USD | 0 | -CN¥0.60 -0.08 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.97 4.43 USD |
-3.71
|
CA$391.03M 290.17M USD | CA$96.30K 71.46K USD | CA$5.73 4.25 USD | CA$6.11 4.53 USD | CA$391.03M 290.17M USD | 14.21 | CA$0.42 0.31 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.58 0.82 USD |
+1.82
|
CN¥1.96B 289.23M USD | CN¥4.24M 625.45K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥1.96B 289.23M USD | 111.59 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
