Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
+1.04
|
$1.52B 323.9M USD | $104.2K 22.16K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $1.52B 323.9M USD | 13.92 | $0.07 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.08 0.57 USD |
-1.21
|
$2.33B 323.46M USD | $13.38M 1.86M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.33B 323.46M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.74 0.8 USD |
-2.05
|
$2.31B 321.2M USD | $5.39M 749.11K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.31B 321.2M USD | 0 | -$0.3 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-0.45
|
$430.8M 319.68M USD | $16.21K 12.03K USD | $2.22 1.65 USD | $2.25 1.67 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.7 2.37 USD |
+1.3
|
$1.57B 319M USD | $435K 88.17K USD | $11.31 2.29 USD | $11.78 2.39 USD | $1.57B 319M USD | 13.00 | $0.9 0.18 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.3 1.6 USD |
+1
|
$10B 317.81M USD | $113.07K 3.59K USD | $49.85 1.58 USD | $50.6 1.61 USD | $10B 317.81M USD | 10.72 | $4.69 0.15 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.83 2.62 USD |
+2.78
|
$2.28B 317.67M USD | $3M 416.93K USD | $18.08 2.51 USD | $19.33 2.69 USD | $2.28B 317.67M USD | 0 | -$1.8 -0.2 USD | |
| Chalice Mining Limited CHN.AX | $1.23 0.81 USD |
+9.82
|
$478.5M 316.7M USD | $7.21M 4.77M USD | $1.1 0.72 USD | $1.25 0.82 USD | $478.5M 316.7M USD | 0 | -$0.06 -0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.87 0.68 USD |
-1.02
|
$2.28B 316.65M USD | $10.55M 1.47M USD | $4.85 0.67 USD | $5.02 0.7 USD | $2.28B 316.65M USD | 487.00 | $0.01 0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.54 0.91 USD |
-1.36
|
$2.27B 316.08M USD | $7.06M 981.45K USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.27B 316.08M USD | 81.75 | $0.08 0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.92 0.96 USD |
-0.29
|
$2.26B 314.06M USD | $5.09M 708.23K USD | $6.89 0.96 USD | $7.12 0.99 USD | $2.26B 314.06M USD | 34.60 | $0.2 0.03 USD | |
| Gold Royalty GROY | $1.84 — |
+2.79
|
$313.7M — | $2.34M — | $1.78 — | $1.85 — | $313.7M — | 0 | -$0.02 — | |
| Daqing Huake Company Limited 000985.SZ | $17.39 2.42 USD |
-1.7
|
$2.25B 313.46M USD | $1.55M 215.8K USD | $17.35 2.41 USD | $17.76 2.47 USD | $2.25B 313.46M USD | 124.21 | $0.14 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.87 1.51 USD |
+1.97
|
$2.25B 313.44M USD | $7.44M 1.03M USD | $10.66 1.48 USD | $11.39 1.58 USD | $2.25B 313.44M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
-0.17
|
$2.25B 312.67M USD | $4.34M 603.29K USD | $5.75 0.8 USD | $5.92 0.82 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.49 0.21 USD |
-3.87
|
$2.25B 312.33M USD | $35.14M 4.89M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.25B 312.33M USD | 0 | -$0.12 -0.01 USD | |
| Itafos MBCF | $1.6 — |
-0.62
|
$312.14M — | $2.14K — | $1.59 — | $1.61 — | $312.14M — | 3.13 | $0.51 — | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $308.9K 229.22K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
0
|
$469.79M 310.93M USD | $2.8M 1.85M USD | $0.52 0.34 USD | $0.54 0.35 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.82 0.95 USD |
-2.71
|
$2.22B 309.12M USD | $12.39M 1.72M USD | $6.82 0.95 USD | $7.08 0.98 USD | $2.22B 309.12M USD | 0 | -$0.23 -0.03 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
+0.79
|
$415.59M 308.39M USD | $5.53K 4.11K USD | $3.75 2.78 USD | $3.88 2.88 USD | $415.59M 308.39M USD | 9.39 | $0.41 0.3 USD | |
| Hudson HDSN | $7.08 — |
-1.39
|
$307.84M — | $328.63K — | $7.05 — | $7.17 — | $307.84M — | 18.63 | $0.38 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.53 2.16 USD |
-0.96
|
$2.21B 307.66M USD | $4.49M 624.74K USD | $15.53 2.16 USD | $15.99 2.22 USD | $2.21B 307.66M USD | 0 | -$0.68 -0.09 USD | |
| Metals X MLXEF | $0.34 — |
0
|
$302.19M — | $54.88K — | $0.34 — | $0.34 — | $302.19M — | 4.80 | $0.07 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.77 0.8 USD |
-1.7
|
$2.17B 301.18M USD | $6.51M 905.41K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.17B 301.18M USD | 0 | -$0.96 -0.1 USD | |
| Ercros, S.A. ECR.MC | $3.01 3.29 USD |
-0.33
|
$275.22M 300.86M USD | $30.24K 33.06K USD | $2.97 3.25 USD | $3.02 3.3 USD | $275.22M 300.86M USD | 0 | -$0.13 -0.1 USD | |
| SolGold SLGGF | $0.1 — |
-1.19
|
$300.11M — | $5K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.72 1.63 USD |
+4.46
|
$2.15B 298.46M USD | $16.05M 2.23M USD | $11.14 1.55 USD | $12.34 1.72 USD | $2.15B 298.46M USD | 46.88 | $0.25 0.03 USD | |
| United States Antimony UAMY | $2.53 — |
-1.56
|
$298.35M — | $1.96M — | $2.46 — | $2.55 — | $298.35M — | 0 | -$0.01 — | |
| Sesoda Corporation 1708.TW | $37.6 1.19 USD |
-0.27
|
$9.36B 297.5M USD | $991.81K 31.51K USD | $37.45 1.19 USD | $37.8 1.2 USD | $9.36B 297.5M USD | 9.19 | $4.09 0.13 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.16 1.41 USD |
-0.39
|
$2.13B 295.92M USD | $3.91M 543.66K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.13B 295.92M USD | 0 | -$0.09 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+7.14
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.57 0.91 USD |
-2.23
|
$2.12B 295.43M USD | $12.12M 1.69M USD | $6.55 0.91 USD | $6.77 0.94 USD | $2.12B 295.43M USD | 0 | -$0.29 -0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.66 1.1 USD |
+0.61
|
$445.45M 294.82M USD | $84.41K 55.87K USD | $1.64 1.09 USD | $1.7 1.13 USD | $445.45M 294.82M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
+0.68
|
$445.07M 294.58M USD | $1.29M 856.11K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
+1.5
|
$9.26B 294.14M USD | $546.31K 17.36K USD | $16.65 0.53 USD | $17.05 0.54 USD | $9.26B 294.14M USD | 37.55 | $0.45 0.01 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$268.55M 293.56M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $268.55M 293.56M USD | 4.87 | $0.06 0.07 USD | |
| JINGGU FORESTRY 600265.SS | $16.25 2.26 USD |
-0.49
|
$2.11B 293.28M USD | $680.7K 94.65K USD | $15.99 2.22 USD | $16.58 2.31 USD | $2.11B 293.28M USD | 0 | -$0.64 -0.08 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+3.78
|
$292.66M — | $86.5K — | $0.1199 — | $0.13 — | $292.66M — | 0 | -$0.01 — | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
+0.43
|
$394.1M 292.45M USD | $70.96K 52.66K USD | $2.26 1.68 USD | $2.31 1.71 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.95 0.83 USD |
-1
|
$2.09B 290.63M USD | $6.84M 951.68K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.09B 290.63M USD | 49.58 | $0.12 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+8.82
|
$438.4M 290.16M USD | $14.52M 9.61M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $438.4M 290.16M USD | 0 | -$0.02 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.68 1.21 USD |
-1.14
|
$2.08B 289.66M USD | $9.79M 1.36M USD | $8.68 1.21 USD | $9.11 1.27 USD | $2.08B 289.66M USD | 34.71 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.25 1.01 USD |
+3.13
|
$2.08B 289.35M USD | $48.01M 6.67M USD | $6.95 0.97 USD | $7.73 1.07 USD | $2.08B 289.35M USD | 0 | -$0.64 -0.08 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.31 6.91 USD |
+0.65
|
$389.38M 288.95M USD | $267.05K 198.17K USD | $9 6.68 USD | $9.35 6.94 USD | $389.38M 288.95M USD | 0 | -$0.51 -0.3 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.77 0.22 USD |
+1.2
|
$9.08B 288.62M USD | $1.76M 55.9K USD | $6.66 0.21 USD | $6.81 0.22 USD | $9.08B 288.62M USD | 225.66 | $0.03 0.0009 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.8 1.22 USD |
-1.12
|
$2.07B 288.47M USD | $3.42M 475.44K USD | $8.76 1.22 USD | $8.99 1.25 USD | $2.07B 288.47M USD | 220.00 | $0.04 0.005 USD | |
| NanoXplore NNXPF | $1.67 — |
+0.6
|
$288.4M — | $7.4K — | $1.66 — | $1.67 — | $288.4M — | 0 | -$0.04 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.49 3.41 USD |
+0.57
|
$2.06B 286.03M USD | $3.76M 522.89K USD | $24.2 3.36 USD | $25.05 3.48 USD | $2.06B 286.03M USD | 26.33 | $0.93 0.13 USD | |
| Mako Mining Corp. MKO.V | $4.86 3.61 USD |
0
|
$385.38M 285.97M USD | $51.16K 37.96K USD | $4.79 3.55 USD | $4.89 3.63 USD | $385.38M 285.97M USD | 13.50 | $0.36 0.27 USD | |
| Integra Resources Corp. ITR.V | $2.28 1.69 USD |
+9.09
|
$385.32M 285.93M USD | $748.88K 555.72K USD | $2.14 1.59 USD | $2.32 1.72 USD | $385.32M 285.93M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.68 — |
+10.53
|
$283.92M — | $1.39M — | $1.56 — | $1.69 — | $283.92M — | 0 | -$0.01 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
0
|
$10.08B 283.62M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| Neo Performance Materials NOPMF | $6.76 — |
+0.75
|
$283.52M — | $1.81K — | $6.75 — | $6.78 — | $283.52M — | 0 | -$0.37 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.12 0.85 USD |
-1.29
|
$2.04B 283.16M USD | $7.25M 1.01M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.04B 283.16M USD | 67.99 | $0.09 0.01 USD | |
| Nouveau Monde Graphite NMG | $1.84 — |
+9.88
|
$282.39M — | $51.54K — | $1.65 — | $1.84 — | $282.39M — | 0 | -$0.26 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.03 0.84 USD |
-2.43
|
$2.03B 282.29M USD | $17.22M 2.39M USD | $5.99 0.83 USD | $6.23 0.87 USD | $2.03B 282.29M USD | 0 | -$0.28 -0.03 USD | |
| H+H International A/S HH.CO | $117.6 17.24 USD |
+3.16
|
$1.92B 281.71M USD | $40.84K 5.99K USD | $112.4 16.48 USD | $118.4 17.36 USD | $1.92B 281.71M USD | 29.39 | $4 0.59 USD | |
| Swancor Holding Co., LTD. 3708.TW | $80.8 2.57 USD |
-1.46
|
$8.86B 281.46M USD | $497.86K 15.82K USD | $80.2 2.55 USD | $82.4 2.62 USD | $8.86B 281.46M USD | 34.52 | $2.34 0.07 USD | |
| Mako Mining MAKOF | $3.54 — |
+1.14
|
$281.16M — | $8.15K — | $3.5 — | $3.57 — | $281.16M — | 13.61 | $0.26 — | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.01 1.11 USD |
+0.38
|
$2.02B 281.13M USD | $6.3M 876.56K USD | $7.98 1.11 USD | $8.27 1.15 USD | $2.02B 281.13M USD | 0 | -$0.26 -0.03 USD | |
| Bioceres Crop BIOX | $4.63 — |
+2.21
|
$279.9M — | $233.41K — | $4.6 — | $4.93 — | $279.9M — | 231.50 | $0.02 — | |
| Rusoro Mining RMLFF | $0.45 — |
+5.62
|
$279.67M — | $10.5K — | $0.45 — | $0.46 — | $279.67M — | 0 | -$0.04 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.86 3.73 USD |
+3.07
|
$2.01B 279.35M USD | $8.61M 1.2M USD | $25.39 3.53 USD | $27.25 3.79 USD | $2.01B 279.35M USD | 72.59 | $0.37 0.05 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
+1.67
|
$375.49M 278.64M USD | $2K 1.48K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| DCW Limited DCW.NS | $78 0.94 USD |
+2.28
|
$23.02B 278.53M USD | $1.61M 19.51K USD | $75.86 0.92 USD | $79.48 0.96 USD | $23.02B 278.53M USD | 75.72 | $1.03 0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-0.76
|
$420.51M 278.32M USD | $269.88K 178.62K USD | $0.65 0.43 USD | $0.67 0.44 USD | $420.51M 278.32M USD | 0 | -$0.05 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.98 0.69 USD |
-0.6
|
$2B 278.2M USD | $7.48M 1.04M USD | $4.97 0.69 USD | $5.1 0.71 USD | $2B 278.2M USD | 0 | -$0.2 -0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.35 0.58 USD |
+0.27
|
$8.75B 278.14M USD | $91.07K 2.89K USD | $18.25 0.58 USD | $18.45 0.59 USD | $8.75B 278.14M USD | 11.91 | $1.54 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.04 3 USD |
+0.75
|
$373.8M 277.38M USD | $11.93K 8.85K USD | $3.96 2.94 USD | $4.06 3.01 USD | $373.8M 277.38M USD | 0 | -$0.07 -0.05 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+3.03
|
$418.94M 277.28M USD | $2.12M 1.4M USD | $0.16 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| AuMas Resources Berhad 0098.KL | $0.7199 0.15 USD |
+0.7
|
$1.3B 276.92M USD | $1.57M 334.02K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $1.3B 276.92M USD | 35.75 | $0.02 0.004 USD | |
| Fireweed Metals Corp. FWZ.V | $2.04 1.51 USD |
+1.49
|
$371.44M 275.63M USD | $180.87K 134.21K USD | $2.02 1.5 USD | $2.08 1.54 USD | $371.44M 275.63M USD | 0 | -$0.21 -0.1 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
-6.6
|
$2.16B 275.57M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.16B 275.57M USD | 0 | -$0.03 -0.003 USD | |
| Green Plains GPRE | $4.21 — |
-4.97
|
$275.33M — | $1.12M — | $4.17 — | $4.37 — | $275.33M — | 0 | -$1.62 — | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
-1.37
|
$1.98B 275.25M USD | $6.69M 930.53K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.98B 275.25M USD | 0 | -$0.21 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $104.6K 77.62K USD | $1.81 1.34 USD | $1.84 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.37 1.3 USD |
-1.47
|
$1.96B 272.14M USD | $3.45M 479.38K USD | $9.35 1.3 USD | $9.59 1.33 USD | $1.96B 272.14M USD | 0 | -$0.23 -0.03 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.19 0.25 USD |
-2.46
|
$1.28B 271.92M USD | $10.23M 2.18M USD | $1.17 0.25 USD | $1.22 0.26 USD | $1.28B 271.92M USD | 10.81 | $0.11 0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
+4.2
|
$366.19M 271.73M USD | $111.97K 83.09K USD | $1.42 1.05 USD | $1.49 1.11 USD | $366.19M 271.73M USD | 49.66 | $0.03 0.02 USD | |
| Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming MTA | $2.93 — |
+0.34
|
$271.1M — | $214.38K — | $2.88 — | $2.97 — | $271.1M — | 0 | -$0.05 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.75 0.52 USD |
-3.85
|
$1.95B 271.07M USD | $17.78M 2.47M USD | $3.75 0.52 USD | $3.88 0.54 USD | $1.95B 271.07M USD | 0 | -$0.15 -0.02 USD | |
| Orogen Royalties OGNRF | $1.34 — |
+1.52
|
$270.39M — | $6K — | $1.33 — | $1.34 — | $270.39M — | 134.00 | $0.01 — | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.18 0.54 USD |
-4.4
|
$8.59B 269.76M USD | $5.16M 162K USD | $17.08 0.54 USD | $17.98 0.56 USD | $8.59B 269.76M USD | 286.33 | $0.06 0.001 USD | |
| New Found Gold Corp. NFG.V | $1.81 1.34 USD |
+0.56
|
$363.37M 269.64M USD | $819.79K 608.33K USD | $1.77 1.31 USD | $1.95 1.45 USD | $363.37M 269.64M USD | 0 | -$0.23 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.23 1.56 USD |
-0.27
|
$1.94B 269.12M USD | $1.69M 234.49K USD | $11.08 1.54 USD | $11.4 1.59 USD | $1.94B 269.12M USD | 0 | -$1.04 -0.1 USD | |
| ANTAI GROUP 600408.SS | $1.92 0.27 USD |
-2.54
|
$1.93B 268.78M USD | $37.86M 5.26M USD | $1.9 0.26 USD | $1.97 0.27 USD | $1.93B 268.78M USD | 0 | -$0.27 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+2.27
|
$406.07M 268.76M USD | $1.82M 1.2M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $406.07M 268.76M USD | 0 | -$0.02 -0.01 USD | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+6.86
|
$268.25M — | $338 — | $1.05 — | $1.09 — | $268.25M — | 54.50 | $0.02 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.78 2.19 USD |
-0.82
|
$1.93B 268.01M USD | $1.35M 187.17K USD | $15.66 2.18 USD | $16.18 2.25 USD | $1.93B 268.01M USD | 0 | -$0.11 -0.01 USD | |
| Tabuk Cement Company 3090.SR | $11.14 2.97 USD |
-0.71
|
$1B 267.47M USD | $134.64K 35.92K USD | $11.14 2.97 USD | $11.4 3.04 USD | $1B 267.47M USD | 15.47 | $0.72 0.19 USD | |
| Gevo GEVO | $1.11 — |
+2.78
|
$265.91M — | $2.21M — | $1.07 — | $1.12 — | $265.91M — | 0 | -$0.35 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
0
|
$401.11M 265.48M USD | $440.72K 291.69K USD | $0.54 0.36 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.55 0.12 USD |
0
|
$1.24B 263.93M USD | $2.38M 505.59K USD | $0.53 0.11 USD | $0.55 0.12 USD | $1.24B 263.93M USD | 0 | -$0.53 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-16.2
|
$241.28M 263.75M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $241.28M 263.75M USD | 9.05 | $0.01 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
+0.37
|
$8.26B 262.37M USD | $276.95K 8.8K USD | $54.3 1.73 USD | $55.1 1.75 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Osisko Development Corp. ODV.V | $2.58 1.91 USD |
-1.15
|
$352.57M 261.63M USD | $14.91K 11.06K USD | $2.55 1.89 USD | $2.68 1.99 USD | $352.57M 261.63M USD | 0 | -$1.1 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||