Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.60 0.16 USD |
-2.61
|
THB 15.68B 441.19M USD | THB 32.74M 921.32K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.12 1.64 USD |
-0.18
|
CN¥2.99B 441.03M USD | CN¥745.90K 110.06K USD | CN¥11.06 1.63 USD | CN¥11.28 1.66 USD | CN¥2.99B 441.03M USD | 17.10 | CN¥0.65 0.1 USD | ||
| Ucore Rare Metals UURAF | $3.77 — |
-2.08
|
$438.97M — | $55.13K — | $3.74 — | $3.90 — | $438.97M — | 0 | -$0.31 — | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.61K 490.96K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
-3.19
|
A$661.76M 437.99M USD | A$5.61M 3.71M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$661.76M 437.99M USD | 0 | A$0.00 0 USD | ||
| Alto Ingredients ALTO | $5.63 — |
+3.68
|
$436.25M — | $2.76M — | $5.50 — | $5.95 — | $436.25M — | 15.21 | $0.37 — | ||
| Suli Co., Ltd. 603585.SS | CN¥15.02 2.22 USD |
+1.01
|
CN¥2.96B 436.23M USD | CN¥1.78M 263.21K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.96B 436.23M USD | 16.50 | CN¥0.91 0.13 USD | ||
| Freegold Ventures FGOVF | $0.75 — |
+3.4
|
$436.05M — | $56.57K — | $0.75 — | $0.77 — | $436.05M — | 0 | -$0.01 — | ||
| USI Corporation 1304.TW | NT$12.75 0.41 USD |
-0.39
|
NT$13.67B 434.42M USD | NT$2.33M 74.05K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.90 0.44 USD |
+9.88
|
NT$13.65B 433.59M USD | NT$13.35M 424.31K USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$13.65B 433.59M USD | 27.80 | NT$0.50 0.02 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.89 3.47 USD |
-1.68
|
₹35.83B 433.52M USD | ₹287.76K 3.48K USD | ₹280.80 3.4 USD | ₹289.89 3.51 USD | ₹35.83B 433.52M USD | 40.01 | ₹7.17 0.09 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$42.40 1.35 USD |
+2.3
|
NT$13.62B 432.67M USD | NT$985.07K 31.3K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$13.62B 432.67M USD | 12.92 | NT$3.28 0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.88 0.42 USD |
-1.03
|
CN¥2.93B 431.96M USD | CN¥11.76M 1.74M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.69 0.51 USD |
+2.24
|
SGD 575.40M 431.24M USD | SGD 28.40K 21.28K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 575.40M 431.24M USD | 17.12 | SGD 0.04 0.03 USD | ||
| National Fertilizers Limited NFL.NS | ₹72.44 0.88 USD |
-1.9
|
₹35.54B 429.94M USD | ₹684.29K 8.28K USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹35.54B 429.94M USD | 16.80 | ₹4.31 0.05 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.31 USD |
-8.35
|
€372.35M 429.82M USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €372.35M 429.82M USD | 0 | -€0.04 -0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.88 1.75 USD |
+0.42
|
CN¥2.91B 429.81M USD | CN¥3.51M 517.27K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.91B 429.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.78 1.74 USD |
-0.08
|
CN¥2.90B 427.42M USD | CN¥1.21M 179.23K USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥2.90B 427.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining BSXGF | $0.75 — |
0
|
$425.99M — | $93.80K — | $0.75 — | $0.77 — | $425.99M — | 0 | -$0.01 — | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.93 2.35 USD |
-2.33
|
CN¥2.87B 424M USD | CN¥3.97M 585.39K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.87B 424M USD | 132.75 | CN¥0.12 0.02 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.14 1.24 USD |
-0.97
|
R$2.08B 421.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.71M USD | 13.64 | R$0.45 0.09 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 16.92M 475.95K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $7.80K — | $1.24 — | $1.28 — | $420.66M — | 0 | -$0.07 — | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.54 0.37 USD |
-1.93
|
CN¥2.85B 420.08M USD | CN¥12.75M 1.88M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.85B 420.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6.6
|
A$633.63M 419.37M USD | A$1.90M 1.25M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$633.63M 419.37M USD | 0 | A$0.00 0 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.62 1.27 USD |
-0.23
|
CN¥2.84B 419.12M USD | CN¥1.58M 233.85K USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥2.84B 419.12M USD | 11.64 | CN¥0.74 0.11 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.08 4.82 USD |
-0.88
|
SAR 1.57B 418.02M USD | SAR 802.79K 214.16K USD | SAR 17.83 4.76 USD | SAR 18.23 4.86 USD | SAR 1.57B 418.02M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥8.46M 1.25M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.51 1.99 USD |
-1.1
|
CN¥2.82B 416.39M USD | CN¥2.32M 341.94K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.82B 416.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.90 0.47 USD |
+1.36
|
NT$13.07B 415.23M USD | NT$5.47M 173.77K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$13.07B 415.23M USD | 0 | -NT$1.01 -0.03 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.48 0.96 USD |
+1.41
|
CN¥2.81B 414.56M USD | CN¥4.17M 615.85K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.81B 414.56M USD | 92.57 | CN¥0.07 0.01 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.76 2.07 USD |
+0.39
|
SAR 1.55B 414.03M USD | SAR 16.07M 4.29M USD | SAR 7.70 2.05 USD | SAR 7.90 2.11 USD | SAR 1.55B 414.03M USD | 17.24 | SAR 0.45 0.12 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.52 0.96 USD |
-0.15
|
CN¥2.79B 412.39M USD | CN¥2.39M 352.28K USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥2.79B 412.39M USD | 217.33 | CN¥0.03 0.004 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.47 0.31 USD |
-8.74
|
A$621.20M 411.15M USD | A$3.03M 2M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$621.20M 411.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.40 1.09 USD |
+3.79
|
CN¥2.78B 409.88M USD | CN¥22.84M 3.37M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.78B 409.88M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.75 0.7 USD |
+0.85
|
CN¥2.78B 409.8M USD | CN¥4.10M 605.16K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.69 4.09 USD |
+0.73
|
CN¥2.77B 408.8M USD | CN¥471.65K 69.59K USD | CN¥26.98 3.98 USD | CN¥27.96 4.13 USD | CN¥2.77B 408.8M USD | 33.76 | CN¥0.82 0.12 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.11 1.05 USD |
+0.57
|
CN¥2.76B 406.73M USD | CN¥2.22M 327.85K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥2.76B 406.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.17 10.59 USD |
-2.65
|
€351.71M 405.99M USD | €35.73K 41.24K USD | €9.05 10.45 USD | €9.45 10.91 USD | €351.71M 405.99M USD | 27.78 | €0.33 0.38 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.86 3.67 USD |
+3.15
|
CN¥2.75B 405.94M USD | CN¥1.37M 202.7K USD | CN¥24.25 3.58 USD | CN¥25.13 3.71 USD | CN¥2.75B 405.94M USD | 24.13 | CN¥1.03 0.15 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.91 1.76 USD |
+0.17
|
CN¥2.74B 404.72M USD | CN¥619.20K 91.36K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.74B 404.72M USD | 45.80 | CN¥0.26 0.04 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.24 0.77 USD |
-0.76
|
CN¥2.73B 403.27M USD | CN¥9.55M 1.41M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.73B 403.27M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.33 0.49 USD |
-0.6
|
CN¥2.73B 402.65M USD | CN¥1.58M 232.79K USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥2.73B 402.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.31 4.77 USD |
+2.12
|
CN¥2.72B 401.15M USD | CN¥616.30K 90.93K USD | CN¥31.48 4.64 USD | CN¥32.57 4.81 USD | CN¥2.72B 401.15M USD | 119.66 | CN¥0.27 0.04 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.97 0.59 USD |
+1.02
|
CN¥2.72B 400.72M USD | CN¥3.26M 481.68K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 400.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Valhi VHI | $14.14 — |
-0.35
|
$400.19M — | $5.74K — | $13.93 — | $14.21 — | $400.19M — | 0 | -$2.54 — | ||
| Benz Mining Corp. BNZ.AX | A$1.81 1.2 USD |
+0.56
|
A$604.28M 399.95M USD | A$173.32K 114.71K USD | A$1.71 1.13 USD | A$1.86 1.23 USD | A$604.28M 399.95M USD | 0 | -A$0.10 -0.06 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
+0.83
|
CA$536.67M 398.24M USD | CA$518.75K 384.94K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.63 0.31 USD |
+0.73
|
NT$12.51B 397.61M USD | NT$2.30M 73.01K USD | NT$9.50 0.3 USD | NT$9.76 0.31 USD | NT$12.51B 397.61M USD | 0 | -NT$0.39 -0.01 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.37 1.97 USD |
+0.68
|
CN¥2.69B 397.11M USD | CN¥1.82M 268.18K USD | CN¥13.05 1.93 USD | CN¥13.49 1.99 USD | CN¥2.69B 397.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.62 USD |
-3.1
|
€341.99M 394.77M USD | €100.00 115.43 USD | €1.41 1.62 USD | €1.41 1.62 USD | €341.99M 394.77M USD | 0 | -€0.12 -0.1 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.68 0.99 USD |
+0.91
|
CN¥2.67B 394.25M USD | CN¥3.88M 572.64K USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥2.67B 394.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.70 1.7 USD |
-2.62
|
PLN 1.55B 394.1M USD | PLN 634.99K 161.4K USD | PLN 6.54 1.66 USD | PLN 6.80 1.73 USD | PLN 1.55B 394.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.30 0.78 USD |
+2.51
|
CN¥2.67B 393.57M USD | CN¥14.92M 2.2M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥2.67B 393.57M USD | 132.50 | CN¥0.04 0.005 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.86 2.12 USD |
+0.7
|
CA$530.12M 393.38M USD | CA$256.50K 190.34K USD | CA$2.76 2.05 USD | CA$2.98 2.21 USD | CA$530.12M 393.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.87 1.6 USD |
-5.56
|
CN¥2.66B 393.08M USD | CN¥9.03M 1.33M USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥2.66B 393.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.37 1.09 USD |
+2.65
|
CN¥2.66B 392.71M USD | CN¥4.13M 610.04K USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥2.66B 392.71M USD | 368.50 | CN¥0.02 0.002 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.46 1.1 USD |
-0.67
|
CN¥2.65B 390.54M USD | CN¥4.95M 730.89K USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.65B 390.54M USD | 37.29 | CN¥0.20 0.03 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.71 0.99 USD |
-0.45
|
CN¥2.64B 390.21M USD | CN¥2.95M 435.85K USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥2.64B 390.21M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.54 0.82 USD |
+0.18
|
CN¥2.64B 389.91M USD | CN¥6.23M 919.26K USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥2.64B 389.91M USD | 69.25 | CN¥0.08 0.01 USD | ||
| Aldebaran Resources ADBRF | $2.10 — |
+5
|
$389.25M — | $1.80K — | $2.01 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.51 0.81 USD |
-0.72
|
CN¥2.64B 389.08M USD | CN¥4.41M 651.39K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
+0.07
|
€336.84M 388.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €336.84M 388.83M USD | 8.64 | €0.40 0.46 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹161.60 1.96 USD |
-5.05
|
₹32.11B 388.48M USD | ₹364.28K 4.41K USD | ₹160.05 1.94 USD | ₹168.20 2.03 USD | ₹32.11B 388.48M USD | 0 | -₹2.91 -0.03 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.24 0.26 USD |
0
|
TRY 12.36B 388.16M USD | TRY 10.65M 334.58K USD | TRY 8.03 0.25 USD | TRY 8.34 0.26 USD | TRY 12.36B 388.16M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Orion OEC | $6.86 — |
+2.08
|
$386.83M — | $483.70K — | $6.73 — | $7.00 — | $386.83M — | 0 | -$1.58 — | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
-7.69
|
A$583.70M 386.33M USD | A$820.70K 543.18K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$583.70M 386.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.16 0.46 USD |
+2.86
|
MYR 1.81B 385.8M USD | MYR 561.70K 119.43K USD | MYR 2.09 0.44 USD | MYR 2.17 0.46 USD | MYR 1.81B 385.8M USD | 15.42 | MYR 0.14 0.03 USD | ||
| Gevo GEVO | $1.58 — |
-2.77
|
$384.59M — | $2.89M — | $1.56 — | $1.67 — | $384.59M — | 0 | -$0.14 — | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.44 1.39 USD |
+0.32
|
CN¥2.60B 383.75M USD | CN¥2.66M 393.07K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.60B 383.75M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.43 0.95 USD |
+0.47
|
CN¥2.59B 381.81M USD | CN¥1.64M 241.34K USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥2.59B 381.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Banyan Gold BYAGF | $0.86 — |
-1.23
|
$381.12M — | $62.83K — | $0.86 — | $0.88 — | $381.12M — | 0 | -$0.01 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.60 2.97 USD |
+0.86
|
NT$11.98B 380.75M USD | NT$2.98M 94.69K USD | NT$92.50 2.94 USD | NT$94.80 3.01 USD | NT$11.98B 380.75M USD | 2340.00 | NT$0.04 0.001 USD | ||
| Caledonia Mining CMCL | $19.69 — |
-1.3
|
$380.27M — | $178.44K — | $19.62 — | $20.61 — | $380.27M — | 6.19 | $3.18 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.01 0.89 USD |
+1.86
|
CN¥2.58B 380.06M USD | CN¥11.54M 1.7M USD | CN¥5.74 0.85 USD | CN¥6.09 0.9 USD | CN¥2.58B 380.06M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.30 0.63 USD |
+1.18
|
CN¥2.57B 379.58M USD | CN¥5.76M 850.56K USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.57B 379.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.97 2.8 USD |
+0.48
|
CN¥2.56B 378.42M USD | CN¥817.90K 120.68K USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥2.56B 378.42M USD | 47.42 | CN¥0.40 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.89 0.87 USD |
+1.55
|
CN¥2.56B 377.88M USD | CN¥2.06M 304.42K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.56B 377.88M USD | 19.00 | CN¥0.31 0.05 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.66 1.57 USD |
-0.47
|
CN¥2.56B 377.48M USD | CN¥5.27M 777.81K USD | CN¥10.62 1.57 USD | CN¥11.13 1.64 USD | CN¥2.56B 377.48M USD | 35.53 | CN¥0.30 0.04 USD | ||
| Magnetic Resources NL MAU.AX | A$1.93 1.28 USD |
-1.03
|
A$570.23M 377.41M USD | A$590.71K 390.96K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$570.23M 377.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.86 1.75 USD |
-0.92
|
CN¥2.55B 376.27M USD | CN¥2.62M 386.46K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥2.55B 376.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Rare Element Resources REEMF | $0.58 — |
-3.08
|
$375.28M — | $86.40K — | $0.58 — | $0.63 — | $375.28M — | 0 | -$0.01 — | ||
| LCY Technology Corp. 4989.TW | NT$85.70 2.72 USD |
+3.13
|
NT$11.81B 375.18M USD | NT$3.53M 112.06K USD | NT$82.40 2.62 USD | NT$85.90 2.73 USD | NT$11.81B 375.18M USD | 0 | -NT$3.48 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
+3.07
|
CA$505.52M 375.12M USD | CA$194.68K 144.46K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹196.09 2.37 USD |
-5.28
|
₹31.00B 375.09M USD | ₹296.58K 3.59K USD | ₹194.31 2.35 USD | ₹205.01 2.48 USD | ₹31.00B 375.09M USD | 0 | -₹17.71 -0.2 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.31 2.41 USD |
+2.26
|
CN¥2.54B 375.07M USD | CN¥818.90K 120.83K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
| Magna Mining Inc. NICU.V | CA$2.00 1.48 USD |
-1.96
|
CA$501.65M 372.26M USD | CA$359.04K 266.43K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$501.65M 372.26M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-5.16
|
A$561.75M 371.8M USD | A$2.18M 1.44M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$561.75M 371.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| Aurelia Metals Limited YTR.F | €0.19 0.21 USD |
+5.11
|
€321.43M 371.03M USD | €11.96K 13.81K USD | €0.19 0.21 USD | €0.19 0.21 USD | €321.43M 371.03M USD | 9.25 | €0.02 0.02 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥440 2.97 USD |
-2.87
|
¥55B 370.63M USD | ¥718K 4.85K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 370.63M USD | 41.15 | ¥11 0.07 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
-0.72
|
CN¥2.51B 370.45M USD | CN¥11.50M 1.7M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.99 USD |
0
|
€315.91M 364.67M USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €315.91M 364.67M USD | 0 | -€0.61 -0.7 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.80 0.71 USD |
0
|
CN¥2.47B 364.31M USD | CN¥4.68M 690.24K USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥2.47B 364.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$90.31K 67.02K USD | CA$3.75 2.78 USD | CA$4.04 3 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurelia Metals AUMTF | $0.22 — |
-5.08
|
$364.25M — | $48.01K — | $0.22 — | $0.22 — | $364.25M — | 10.75 | $0.02 — | ||
| Jaguar Mining Inc. JAG.TO | CA$5.73 4.25 USD |
+0.53
|
CA$488.95M 362.83M USD | CA$106.37K 78.93K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$488.95M 362.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.30 0.63 USD |
+0.47
|
CN¥2.45B 361.75M USD | CN¥4.16M 614.08K USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥2.45B 361.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||