Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$11.49B 365.05M USD | NT$1.84M 58.46K USD | NT$121.00 3.84 USD | NT$132.00 4.19 USD | NT$11.49B 365.05M USD | 40.87 | NT$3.07 0.1 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.65 1.97 USD |
+1.15
|
CA$491.64M 364.82M USD | CA$97.88K 72.63K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$491.64M 364.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Gevo
GEVO
US
|
$1.47 — |
+5.76
|
$363.44M — | $2.96M — | $1.35 — | $1.48 — | $363.44M — | 0 | -$0.89 — |
|
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥2.46B 363.38M USD | CN¥3.51M 518.04K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥2.46B 363.38M USD | 189.33 | CN¥0.03 0.004 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
+4.96
|
€313.60M 362M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.48 0.55 USD | €313.60M 362M USD | 0 | €0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$486.85M 361.27M USD | CA$269.89K 200.27K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$486.85M 361.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.12 0.9 USD |
+1.16
|
CN¥2.45B 361.2M USD | CN¥4.34M 639.75K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥2.45B 361.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.16 0.48 USD |
-0.39
|
TRY 11.50B 361.12M USD | TRY 1.06M 33.28K USD | TRY 15.11 0.47 USD | TRY 15.89 0.5 USD | TRY 11.50B 361.12M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.82 0.86 USD |
+1.75
|
CN¥2.44B 360.24M USD | CN¥7.78M 1.15M USD | CN¥5.76 0.85 USD | CN¥5.85 0.86 USD | CN¥2.44B 360.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.16 2.24 USD |
+1.27
|
CN¥2.44B 359.8M USD | CN¥2.02M 298.55K USD | CN¥14.97 2.21 USD | CN¥15.23 2.25 USD | CN¥2.44B 359.8M USD | 168.44 | CN¥0.09 0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥2.43B 358.9M USD | CN¥3.72M 549.2K USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥2.43B 358.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥2.43B 358.6M USD | CN¥3.18M 468.74K USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥2.43B 358.6M USD | 22.83 | CN¥0.30 0.04 USD | ||
Western Copper and Gold
WRN
US
|
$1.58 — |
+6.04
|
$357.52M — | $1.07M — | $1.52 — | $1.61 — | $357.52M — | 0 | $0.00 — |
|
|
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.84 1.45 USD |
0
|
CN¥2.42B 357.03M USD | CN¥2.25M 332K USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
Jaguar Mining
JAGGF
US
|
$4.18 — |
+6.63
|
$356.68M — | $22.46K — | $3.99 — | $4.20 — | $356.68M — | 32.15 | $0.13 — |
|
|
|
Sesoda Corporation
1708.TW
TW
|
NT$45.05 1.43 USD |
-2.07
|
NT$11.22B 356.44M USD | NT$1.51M 47.94K USD | NT$44.85 1.43 USD | NT$46.80 1.49 USD | NT$11.22B 356.44M USD | 11.01 | NT$4.09 0.13 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.50 2.14 USD |
+2.11
|
CN¥2.41B 356.05M USD | CN¥2.59M 382.04K USD | CN¥14.35 2.12 USD | CN¥14.60 2.15 USD | CN¥2.41B 356.05M USD | 65.90 | CN¥0.22 0.03 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+5.47
|
$355.76M — | $9.43K — | $0.53 — | $0.56 — | $355.76M — | 0 | $0.00 — |
|
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.22 0.62 USD |
+2.18
|
CN¥2.41B 355.02M USD | CN¥11.63M 1.72M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥2.41B 355.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+1.7
|
NT$11.15B 354.36M USD | NT$2.35M 74.66K USD | NT$26.85 0.85 USD | NT$29.10 0.92 USD | NT$11.15B 354.36M USD | 21.56 | NT$1.25 0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
+3.73
|
A$506.64M 353.92M USD | A$3.95M 2.76M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$506.64M 353.92M USD | 5.79 | A$0.12 0.08 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.15 1.04 USD |
+0.98
|
R$1.75B 353.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 353.72M USD | 12.56 | R$0.41 0.08 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
+1.44
|
CN¥2.39B 352.28M USD | CN¥11.70M 1.73M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
Idaho Strategic Resources
IDR
US
|
$22.23 — |
+6.62
|
$351.82M — | $192.14K — | $21.32 — | $22.32 — | $351.82M — | 15.22 | $1.46 — |
|
|
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.72 1.43 USD |
+0.73
|
CN¥2.38B 351.66M USD | CN¥8.67M 1.28M USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥2.38B 351.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.55 1.11 USD |
+4.57
|
CN¥2.38B 350.61M USD | CN¥5.56M 820.7K USD | CN¥7.27 1.07 USD | CN¥7.57 1.12 USD | CN¥2.38B 350.61M USD | 34.31 | CN¥0.22 0.03 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$84.50 2.69 USD |
+4.19
|
NT$11.01B 349.77M USD | NT$3.49M 110.76K USD | NT$80.00 2.54 USD | NT$85.90 2.73 USD | NT$11.01B 349.77M USD | 124.26 | NT$0.68 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.05 1.48 USD |
+2.45
|
CN¥2.37B 349.59M USD | CN¥11.05M 1.63M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥2.37B 349.59M USD | 52.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.22 0.62 USD |
+0.71
|
CN¥2.37B 349.4M USD | CN¥4.23M 624.2K USD | CN¥4.20 0.62 USD | CN¥4.26 0.63 USD | CN¥2.37B 349.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
+5.43
|
CA$470.80M 349.36M USD | CA$416.01K 308.7K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$470.80M 349.36M USD | 0 | -CA$0.10 -0.07 USD | ||
Colonial Coal
CCARF
US
|
$1.86 — |
+0.81
|
$346.00M — | $100.00 — | $1.85 — | $1.85 — | $346.00M — | 0 | -$0.01 — |
|
|
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.95 3.53 USD |
+1.66
|
CN¥2.34B 345.32M USD | CN¥584.50K 86.24K USD | CN¥23.75 3.5 USD | CN¥24.03 3.55 USD | CN¥2.34B 345.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥2.34B 344.87M USD | CN¥10.27M 1.51M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥2.34B 344.87M USD | 61.25 | CN¥0.08 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.33 3.44 USD |
+2.41
|
CN¥2.33B 344.23M USD | CN¥730.98K 107.85K USD | CN¥23.04 3.4 USD | CN¥23.40 3.45 USD | CN¥2.33B 344.23M USD | 34.82 | CN¥0.67 0.1 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$491.46M 343.32M USD | A$827.61K 578.14K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥2.32B 342.87M USD | CN¥15.87M 2.34M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.32B 342.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.87 2.64 USD |
+1.36
|
CN¥2.32B 342.24M USD | CN¥266.80K 39.37K USD | CN¥17.66 2.61 USD | CN¥17.92 2.64 USD | CN¥2.32B 342.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.55 1.46 USD |
-1.67
|
₹28.24B 341.63M USD | ₹402.32K 4.87K USD | ₹118.31 1.43 USD | ₹122.35 1.48 USD | ₹28.24B 341.63M USD | 241.09 | ₹0.50 0.006 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$460.27M 341.55M USD | CA$319.36K 236.98K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$460.27M 341.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.76 3.94 USD |
-1.6
|
SAR 1.28B 341.26M USD | SAR 670.83K 178.96K USD | SAR 14.65 3.91 USD | SAR 15.09 4.03 USD | SAR 1.28B 341.26M USD | 49.19 | SAR 0.30 0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.75 — |
+4.09
|
$340.80M — | $73.31K — | $0.72 — | $0.75 — | $340.80M — | 0 | -$0.01 — |
|
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
+4.67
|
SGD 453.92M 340.2M USD | SGD 1.27M 951.59K USD | SGD 1.10 0.82 USD | SGD 1.13 0.85 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,408 8.68 USD |
+10.17
|
¥55B 339.13M USD | ¥1M 9.12K USD | ¥1,366 8.42 USD | ¥1,433 8.84 USD | ¥55B 339.13M USD | 12.00 | ¥117 0.72 USD | ||
Mining Americas
MAIFF
US
|
$3.08 — |
+1.99
|
$338.72M — | $14.59K — | $3.04 — | $3.11 — | $338.72M — | 0 | -$0.05 — |
|
|
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.95 2.5 USD |
+0.71
|
CN¥2.29B 338.12M USD | CN¥695.30K 102.59K USD | CN¥16.83 2.48 USD | CN¥17.00 2.51 USD | CN¥2.29B 338.12M USD | 36.06 | CN¥0.47 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.92 0.06 USD |
+2.13
|
TRY 10.71B 336.45M USD | TRY 190.03M 5.97M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.71B 336.45M USD | 0 | -TRY 0.77 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-2.02
|
A$480.44M 335.62M USD | A$2.46M 1.72M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$480.44M 335.62M USD | 0 | A$0.00 0 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥2.26B 333.48M USD | CN¥5.63M 830.53K USD | CN¥4.49 0.66 USD | CN¥4.53 0.67 USD | CN¥2.26B 333.48M USD | 89.79 | CN¥0.05 0.007 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.62 1.34 USD |
-0.85
|
₹27.53B 333.05M USD | ₹190.52K 2.31K USD | ₹109.67 1.33 USD | ₹111.90 1.35 USD | ₹27.53B 333.05M USD | 12.40 | ₹8.92 0.11 USD | ||
Cabral Gold
CBGZF
US
|
$0.96 — |
+7.75
|
$331.98M — | $50.75K — | $0.89 — | $0.97 — | $331.98M — | 0 | -$0.08 — |
|
|
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥2.25B 331.68M USD | CN¥46.46M 6.86M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥2.24B 331.03M USD | CN¥5.61M 828.03K USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
TRX Gold
TRX
US
|
$1.01 — |
+4.12
|
$330.75M — | $2.75M — | $0.98 — | $1.02 — | $330.75M — | 0 | -$0.06 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.58 — |
-4.92
|
$329.58M — | $7.80K — | $0.57 — | $0.62 — | $329.58M — | 0 | -$0.02 — |
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.33 2.11 USD |
+1.92
|
CN¥2.23B 329.54M USD | CN¥1.57M 231.73K USD | CN¥14.14 2.09 USD | CN¥14.36 2.12 USD | CN¥2.23B 329.54M USD | 20.47 | CN¥0.70 0.1 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥2.22B 328M USD | CN¥9.86M 1.45M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥2.22B 328M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.03 1.33 USD |
+2.03
|
CN¥2.21B 326.55M USD | CN¥3.14M 463.06K USD | CN¥8.92 1.32 USD | CN¥9.07 1.34 USD | CN¥2.21B 326.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.42 1.39 USD |
+4.67
|
CN¥2.21B 326.28M USD | CN¥11.85M 1.75M USD | CN¥9.08 1.34 USD | CN¥9.51 1.4 USD | CN¥2.21B 326.28M USD | 942.00 | CN¥0.01 0.001 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.46 1.69 USD |
+9.77
|
€282.52M 326.12M USD | €26.95K 31.11K USD | €1.28 1.48 USD | €1.46 1.69 USD | €282.52M 326.12M USD | 0 | -€0.19 -0.2 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$463.77M 323.98M USD | A$5.69M 3.97M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$463.77M 323.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$58.90 1.87 USD |
+7.29
|
NT$10.18B 323.36M USD | NT$5.23M 166.07K USD | NT$58.00 1.84 USD | NT$60.30 1.92 USD | NT$10.18B 323.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥2.18B 321.78M USD | CN¥13.17M 1.94M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.60 3.19 USD |
+2.18
|
CN¥2.18B 321.25M USD | CN¥3.51M 517.53K USD | CN¥21.06 3.11 USD | CN¥21.66 3.2 USD | CN¥2.18B 321.25M USD | 24.26 | CN¥0.89 0.13 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.53 1.7 USD |
+0.35
|
CN¥2.18B 320.98M USD | CN¥2.11M 311.91K USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥2.18B 320.98M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.11 1.49 USD |
+1.4
|
CN¥2.17B 320.75M USD | CN¥2.55M 375.7K USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥2.17B 320.75M USD | 101.09 | CN¥0.10 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.98 1.77 USD |
+3.01
|
CN¥2.16B 318.86M USD | CN¥2.92M 430.38K USD | CN¥11.61 1.71 USD | CN¥12.08 1.78 USD | CN¥2.16B 318.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥2.15B 317.05M USD | CN¥1.37M 201.46K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥2.15B 317.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥2.14B 316.29M USD | CN¥2.18M 321.84K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥2.14B 316.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥2.14B 315.77M USD | CN¥2.78M 409.49K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥2.14B 315.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.72 1.73 USD |
+4.82
|
CN¥2.13B 314.58M USD | CN¥2.58M 380.89K USD | CN¥11.31 1.67 USD | CN¥11.75 1.73 USD | CN¥2.13B 314.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.18 1.5 USD |
+0.99
|
CN¥2.13B 313.76M USD | CN¥1.69M 248.78K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥2.13B 313.76M USD | 101.79 | CN¥0.10 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.30 2.85 USD |
+2.5
|
CN¥2.13B 313.56M USD | CN¥2.10M 309.95K USD | CN¥18.89 2.79 USD | CN¥19.38 2.86 USD | CN¥2.13B 313.56M USD | 33.85 | CN¥0.57 0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.68 1.13 USD |
+1.86
|
CN¥2.12B 312.2M USD | CN¥4.34M 641.02K USD | CN¥7.58 1.12 USD | CN¥7.70 1.14 USD | CN¥2.12B 312.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$446.74M 312.08M USD | A$1.65M 1.15M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$9.80B 311.3M USD | NT$1.84M 58.48K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥2.09B 308.95M USD | CN¥7.31M 1.08M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.00 3.46 USD |
0
|
€266.39M 307.51M USD | €71.00 81.96 USD | €2.92 3.37 USD | €2.92 3.37 USD | €266.39M 307.51M USD | 0 | -€2.54 -2.9 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.19 1.5 USD |
+3.35
|
CN¥2.08B 307.44M USD | CN¥3.36M 496.02K USD | CN¥9.91 1.46 USD | CN¥10.21 1.51 USD | CN¥2.08B 307.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 52.20 65.47 USD |
-1.51
|
CHF 243.84M 305.83M USD | CHF 12.82K 16.08K USD | CHF 51.80 64.97 USD | CHF 53.00 66.47 USD | CHF 243.84M 305.83M USD | 14.45 | CHF 3.61 4.53 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.39 1.68 USD |
+0.8
|
CN¥2.06B 304.59M USD | CN¥1.46M 215.18K USD | CN¥11.26 1.66 USD | CN¥11.45 1.69 USD | CN¥2.06B 304.59M USD | 35.59 | CN¥0.32 0.05 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.21 1.06 USD |
+2.56
|
CN¥2.05B 303.01M USD | CN¥22.04M 3.25M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥2.05B 303.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.20 4.6 USD |
+10.12
|
CA$406.09M 301.34M USD | CA$80.93K 60.05K USD | CA$5.65 4.19 USD | CA$6.21 4.61 USD | CA$406.09M 301.34M USD | 16.31 | CA$0.38 0.28 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.24 2.69 USD |
+3.58
|
CN¥2.02B 298.55M USD | CN¥2.13M 314.13K USD | CN¥17.93 2.65 USD | CN¥18.38 2.71 USD | CN¥2.02B 298.55M USD | 43.42 | CN¥0.42 0.06 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.60 2.3 USD |
+0.58
|
CN¥2.02B 298.4M USD | CN¥911.95K 134.56K USD | CN¥15.47 2.28 USD | CN¥15.67 2.31 USD | CN¥2.02B 298.4M USD | 195.00 | CN¥0.08 0.01 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥2.01B 296.97M USD | CN¥1.24M 182.94K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.01B 296.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$9.33B 296.41M USD | NT$554.06K 17.61K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
Alto Ingredients
ALTO
US
|
$3.82 — |
+2.14
|
$296.32M — | $1.16M — | $3.72 — | $3.95 — | $296.32M — | 5.87 | $0.65 — |
|
|
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.50 0.64 USD |
+3.02
|
TRY 9.43B 296.14M USD | TRY 1.22M 38.44K USD | TRY 19.90 0.62 USD | TRY 20.54 0.65 USD | TRY 9.43B 296.14M USD | 1025.00 | TRY 0.02 0.0006 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
+1.11
|
NOK 3.08B 295.42M USD | NOK 85.82K 8.23K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.08B 295.42M USD | 36.29 | NOK 1.00 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.87 0.18 USD |
+9.93
|
TRY 9.39B 294.95M USD | TRY 29.93M 940.01K USD | TRY 5.23 0.16 USD | TRY 5.87 0.18 USD | TRY 9.39B 294.95M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$9.28B 294.79M USD | NT$588.58K 18.7K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.28B 294.79M USD | 15.32 | NT$0.92 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-1.31
|
$294.00M — | $88.00K — | $0.30 — | $0.31 — | $294.00M — | 30.10 | $0.01 — | ||
Sylvania Platinum
SAPLF
US
|
$1.14 — |
+0.44
|
$293.90M — | $1.77K — | $1.11 — | $1.17 — | $293.90M — | 4.38 | $0.26 — |
|
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.5
|
TRY 9.35B 293.47M USD | TRY 6.19M 194.34K USD | TRY 6.16 0.19 USD | TRY 6.47 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.53 3.18 USD |
+2.72
|
CN¥1.99B 292.95M USD | CN¥1.25M 184.81K USD | CN¥21.27 3.14 USD | CN¥21.78 3.21 USD | CN¥1.99B 292.95M USD | 76.89 | CN¥0.28 0.04 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 390.60M 292.74M USD | SGD 1.40K 1.05K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 390.60M 292.74M USD | 9.30 | SGD 0.05 0.04 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.09 1.62 USD |
+1
|
SAR 1.10B 292.44M USD | SAR 130.60K 34.84K USD | SAR 6.00 1.6 USD | SAR 6.12 1.63 USD | SAR 1.10B 292.44M USD | 16.91 | SAR 0.36 0.1 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
0
|
€253.11M 292.17M USD | €2.19K 2.53K USD | €6.70 7.73 USD | €6.82 7.87 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$417.72M 291.8M USD | A$1.07M 748.06K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$417.72M 291.8M USD | 0 | -A$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$391.88M 290.8M USD | CA$214.01K 158.81K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
