Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.72 0.93 USD |
+0.45
|
$2.41B 335.76M USD | $3.32M 462.04K USD | $6.54 0.91 USD | $6.88 0.96 USD | $2.41B 335.76M USD | 0 | -$0.45 -0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.54 1.33 USD |
+2.8
|
$2.41B 334.83M USD | $5.08M 706.1K USD | $9.26 1.29 USD | $9.66 1.34 USD | $2.41B 334.83M USD | 0 | -$0.26 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.49 2.57 USD |
+0.05
|
$2.4B 333.29M USD | $130.6K 18.16K USD | $18.39 2.56 USD | $18.55 2.58 USD | $2.4B 333.29M USD | 132.07 | $0.14 0.02 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27.45 30.01 USD |
+4.77
|
$304.35M 332.7M USD | $35.65K 38.97K USD | $26.25 28.69 USD | $27.7 30.28 USD | $304.35M 332.7M USD | 0 | $0 0 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.65 0.55 USD |
-2.92
|
$10.59B 332.57M USD | $1.32M 41.38K USD | $17.54 0.55 USD | $18.1 0.57 USD | $10.59B 332.57M USD | 1765.00 | $0.01 0.0003 USD | |
| Metals X Limited MLX.AX | $0.5699 0.37 USD |
+3.67
|
$500.81M 331.47M USD | $1.15M 763.29K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $500.81M 331.47M USD | 5.13 | $0.11 0.07 USD | |
| Cognor Holding S.A. COG.WA | $0 1.93 USD |
0
|
$1.3B 330.7M USD | $46.98K 11.94K USD | $7.46 1.89 USD | $7.6 1.93 USD | $1.3B 330.7M USD | 0 | -$0.43 -0.1 USD | |
| Probe Gold PROBF | $1.62 — |
+0.62
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.85 1.37 USD |
-0.4
|
$2.36B 328.7M USD | $447.6K 62.24K USD | $9.82 1.37 USD | $9.99 1.39 USD | $2.36B 328.7M USD | 39.39 | $0.25 0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.82 2.83 USD |
-6.83
|
$442.77M 328.56M USD | $119.56K 88.72K USD | $3.69 2.74 USD | $4.05 3.01 USD | $442.77M 328.56M USD | 0 | $0 0 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.01 0.97 USD |
-0.28
|
$2.36B 328.16M USD | $920.7K 128.02K USD | $7 0.97 USD | $7.08 0.98 USD | $2.36B 328.16M USD | 0 | -$0.28 -0.03 USD | |
| Mesabi Trust MSB | $24.46 — |
-2.16
|
$328M — | $13.41K — | $24.27 — | $25.05 — | $328M — | 3.43 | $7.12 — | |
| Patriot Battery Metals PMETF | $1.9 — |
-1.55
|
$326.32M — | $4.25K — | $1.9 — | $2 — | $326.32M — | 0 | -$0.03 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.34 2.69 USD |
+1.1
|
$2.35B 326.28M USD | $373.5K 51.93K USD | $19.2 2.67 USD | $19.5 2.71 USD | $2.35B 326.28M USD | 0 | -$1.8 -0.2 USD | |
| EMX Royalty EMX | $2.82 — |
+2.55
|
$326.15M — | $829.11K — | $2.83 — | $2.89 — | $326.15M — | 0 | $0 — | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
+0.65
|
$439.23M 325.94M USD | $175K 129.86K USD | $4.51 3.35 USD | $4.7 3.49 USD | $439.23M 325.94M USD | 5.72 | $0.81 0.6 USD | |
| China Rare Earth CREQF | $0.1199 — |
-12.91
|
$323.69M — | $3K — | $0.1199 — | $0.1499 — | $323.69M — | 0 | -$0.01 — | |
| Canyon Resources Limited CAY.AX | $0.28 0.18 USD |
-3.51
|
$487.35M 322.56M USD | $43.43K 28.74K USD | $0.28 0.18 USD | $0.28 0.19 USD | $487.35M 322.56M USD | 0 | -$0.01 -0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
-1.42
|
$10.14B 322.09M USD | $416.37K 13.23K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.14B 322.09M USD | 0 | -$2.8 -0.08 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $102.5 3.22 USD |
-0.68
|
$10.25B 321.9M USD | $1.7M 53.29K USD | $101.4 3.18 USD | $108.7 3.41 USD | $10.25B 321.9M USD | 20.17 | $5.08 0.16 USD | |
| Mandalay Resources MNDJF | $3.4 — |
-1.73
|
$321.85M — | $3.34K — | $3.3 — | $3.4 — | $321.85M — | 5.86 | $0.58 — | |
| Fujian Cement Inc. 600802.SS | $5.05 0.7 USD |
+0.4
|
$2.31B 321.77M USD | $4.5M 625.31K USD | $5.04 0.7 USD | $5.11 0.71 USD | $2.31B 321.77M USD | 0 | -$0.21 -0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
-0.64
|
$485.48M 321.32M USD | $454.6K 300.88K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $485.48M 321.32M USD | 0 | -$0.02 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-0.63
|
$10.1B 320.78M USD | $198.36K 6.3K USD | $15.6 0.5 USD | $15.75 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.7 1.49 USD |
+0.28
|
$2.3B 319.9M USD | $590.4K 82.09K USD | $10.62 1.48 USD | $10.71 1.49 USD | $2.3B 319.9M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.73 1.35 USD |
+0.41
|
$2.29B 318.95M USD | $560K 77.86K USD | $9.63 1.34 USD | $9.74 1.35 USD | $2.29B 318.95M USD | 243.25 | $0.04 0.005 USD | |
| USI Corporation 1304.TW | $9.33 0.3 USD |
-2
|
$10B 317.9M USD | $457.29K 14.53K USD | $9.33 0.3 USD | $9.51 0.3 USD | $10B 317.9M USD | 0 | -$2.22 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.02 0.98 USD |
+0.43
|
$2.27B 315.66M USD | $1.19M 165.77K USD | $6.96 0.97 USD | $7.05 0.98 USD | $2.27B 315.66M USD | 0 | -$0.29 -0.04 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.46 0.9 USD |
-0.15
|
$2.27B 315.54M USD | $790.3K 109.89K USD | $6.44 0.9 USD | $6.5 0.9 USD | $2.27B 315.54M USD | 53.83 | $0.12 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $17.48 2.43 USD |
0
|
$2.27B 315.48M USD | $41K 5.7K USD | $17.35 2.41 USD | $17.58 2.44 USD | $2.27B 315.48M USD | 0 | -$0.64 -0.08 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.8 0.95 USD |
+0.74
|
$2.26B 314.63M USD | $1.86M 258.38K USD | $6.7 0.93 USD | $6.83 0.95 USD | $2.26B 314.63M USD | 75.55 | $0.09 0.01 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+0.32
|
$423.63M 314.36M USD | $57.41K 42.6K USD | $2.99 2.22 USD | $3.14 2.33 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.25 0.36 USD |
-0.88
|
$9.87B 313.51M USD | $384.07K 12.2K USD | $11.2 0.36 USD | $11.4 0.36 USD | $9.87B 313.51M USD | 0 | -$0.12 -0.003 USD | |
| Arafura Rare Earths ARAFF | $0.13 — |
+15.64
|
$313.46M — | $4.19K — | $0.13 — | $0.13 — | $313.46M — | 0 | -$0.01 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.48 2.33 USD |
-0.78
|
$1.54B 313M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 313M USD | 12.75 | $0.9 0.18 USD | |
| Orogen Royalties Inc. OGN.V | $2.01 1.49 USD |
-3.37
|
$419.84M 311.55M USD | $72.78K 54.01K USD | $1.97 1.46 USD | $2.1 1.56 USD | $419.84M 311.55M USD | 100.50 | $0.02 0.01 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+2.94
|
$419.01M 310.93M USD | $74.7K 55.43K USD | $5.1 3.78 USD | $5.27 3.91 USD | $419.01M 310.93M USD | 12.50 | $0.42 0.31 USD | |
| Orogen Royalties OGNRF | $1.47 — |
+1.38
|
$310.74M — | $34.77K — | $1.44 — | $1.5 — | $310.74M — | 147.00 | $0.01 — | |
| Meghmani Organics Limited MOL.NS | $100.84 1.22 USD |
-0.43
|
$25.65B 310.26M USD | $688.43K 8.33K USD | $100.53 1.22 USD | $102.4 1.24 USD | $25.65B 310.26M USD | 0 | -$0.42 -0.005 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+2.35
|
$417.91M 310.12M USD | $68.08K 50.52K USD | $4.59 3.41 USD | $4.85 3.6 USD | $417.91M 310.12M USD | 0 | -$0.28 -0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.71 4.13 USD |
+1.26
|
$2.22B 308.99M USD | $887.5K 123.4K USD | $29.46 4.1 USD | $29.88 4.15 USD | $2.22B 308.99M USD | 80.29 | $0.37 0.05 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.14 0.71 USD |
-0.19
|
$2.22B 308.74M USD | $1.1M 152.82K USD | $5.13 0.71 USD | $5.23 0.73 USD | $2.22B 308.74M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.11 1.68 USD |
+0.33
|
$2.22B 308.39M USD | $426.1K 59.25K USD | $12.03 1.67 USD | $12.12 1.69 USD | $2.22B 308.39M USD | 48.43 | $0.25 0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.57 0.61 USD |
-0.2
|
$9.78B 307.29M USD | $7.38M 231.9K USD | $19.4 0.61 USD | $20.3 0.64 USD | $9.78B 307.29M USD | 326.16 | $0.06 0.001 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.16 0.86 USD |
+6.42
|
$412.79M 306.32M USD | $817.92K 606.94K USD | $1.06 0.79 USD | $1.17 0.87 USD | $412.79M 306.32M USD | 7.73 | $0.15 0.11 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.18
|
$2.2B 305.58M USD | $769.2K 106.95K USD | $5.41 0.75 USD | $5.5 0.76 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.12 USD |
+1.08
|
$460.83M 305M USD | $516.96K 342.15K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $460.83M 305M USD | 0 | -$0.02 -0.01 USD | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$304.88M — | $166 — | $3.82 — | $3.82 — | $304.88M — | 12.73 | $0.3 — | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.09 USD |
+18.06
|
$278.88M 304.85M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $278.88M 304.85M USD | 0 | $0 0 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.21 0.59 USD |
+1.2
|
$2.19B 304.32M USD | $4.5M 625.82K USD | $4.16 0.58 USD | $4.21 0.59 USD | $2.19B 304.32M USD | 0 | -$0.15 -0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+1.43
|
$459.33M 304.01M USD | $260.7K 172.54K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $25.97 3.61 USD |
+0.08
|
$2.18B 303.32M USD | $545K 75.78K USD | $25.7 3.57 USD | $26.05 3.62 USD | $2.18B 303.32M USD | 27.92 | $0.93 0.13 USD | |
| Metals X MLXEF | $0.34 — |
-6.3
|
$303.15M — | $5K — | $0.34 — | $0.34 — | $303.15M — | 4.27 | $0.08 — | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-1.71
|
$9.49B 301.42M USD | $83.11K 2.64K USD | $14.4 0.46 USD | $14.7 0.47 USD | $9.49B 301.42M USD | 21.49 | $0.67 0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-0.29
|
$274.58M 300.15M USD | $740.05K 808.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $274.58M 300.15M USD | 0 | -$0.01 -0.01 USD | |
| Ercros, S.A. ECR.MC | $3 3.28 USD |
+1.35
|
$274.31M 299.86M USD | $28.14K 30.76K USD | $2.97 3.25 USD | $3.02 3.3 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Lotus Resources LTSRF | $0.13 — |
-3.29
|
$299.79M — | $85K — | $0.1199 — | $0.14 — | $299.79M — | 0 | -$0.01 — | |
| ANTAI GROUP 600408.SS | $2.13 0.3 USD |
-0.93
|
$2.14B 298.18M USD | $4.28M 594.83K USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.14B 298.18M USD | 0 | -$0.27 -0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$401.78M 298.15M USD | $29.33K 21.76K USD | $2.32 1.72 USD | $2.37 1.76 USD | $401.78M 298.15M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.25 1.67 USD |
-2.17
|
$401.6M 298.01M USD | $81.57K 60.53K USD | $2.24 1.66 USD | $2.33 1.73 USD | $401.6M 298.01M USD | 0 | -$0.08 -0.05 USD | |
| Bioceres Crop BIOX | $4.41 — |
-10.73
|
$297.93M — | $438.43K — | $4.25 — | $4.85 — | $297.93M — | 0 | -$0.14 — | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $1M 742.75K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.3 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
-0.43
|
$399.3M 296.3M USD | $41.61K 30.88K USD | $2.31 1.71 USD | $2.43 1.8 USD | $399.3M 296.3M USD | 234.00 | $0.01 0.007 USD | |
| NanoXplore NNXPF | $1.7 — |
-1.73
|
$295.96M — | $798 — | $1.7 — | $1.72 — | $295.96M — | 0 | -$0.04 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.38 1.03 USD |
+0.55
|
$2.12B 294.54M USD | $1.07M 148.14K USD | $7.31 1.02 USD | $7.4 1.03 USD | $2.12B 294.54M USD | 0 | -$0.64 -0.08 USD | |
| Aldebaran Resources ADBRF | $1.73 — |
-1.7
|
$294.13M — | $9.75K — | $1.71 — | $1.73 — | $294.13M — | 173.00 | $0.01 — | |
| India Pesticides Limited IPL.NS | $211.05 2.55 USD |
-0.26
|
$24.31B 294.05M USD | $274.02K 3.32K USD | $208.9 2.53 USD | $212.99 2.58 USD | $24.31B 294.05M USD | 29.60 | $7.13 0.09 USD | |
| Emerita Resources Corp. EMO.V | $1.5 1.11 USD |
+6.38
|
$396.18M 293.99M USD | $575.42K 427K USD | $1.4 1.04 USD | $1.55 1.15 USD | $396.18M 293.99M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $3.61 2.68 USD |
-7.44
|
$395.27M 293.31M USD | $99.88K 74.12K USD | $3.61 2.68 USD | $3.9 2.89 USD | $395.27M 293.31M USD | 0 | -$0.13 -0.09 USD | |
| DCW Limited DCW.NS | $80.78 0.98 USD |
-1.1
|
$24.09B 291.42M USD | $631.58K 7.64K USD | $80.25 0.97 USD | $82.42 1 USD | $24.09B 291.42M USD | 78.42 | $1.03 0.01 USD | |
| Goliath Resources GOTRF | $1.82 — |
+4
|
$291.03M — | $36.68K — | $1.75 — | $1.85 — | $291.03M — | 0 | -$0.21 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.01 1.39 USD |
+0.91
|
$2.09B 290.73M USD | $901K 125.28K USD | $9.9 1.38 USD | $10.04 1.4 USD | $2.09B 290.73M USD | 0 | -$0.23 -0.03 USD | |
| Emerita Resources EMOTF | $1.1 — |
+4.76
|
$290.53M — | $24.05K — | $1.04 — | $1.13 — | $290.53M — | 0 | -$0.05 — | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
-2.63
|
$438.42M 290.17M USD | $927.54K 613.9K USD | $0.19 0.12 USD | $0.19 0.13 USD | $438.42M 290.17M USD | 0 | -$0.02 -0.01 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.9 1.46 USD |
-1.08
|
$9.13B 290.01M USD | $104.59K 3.32K USD | $45.85 1.46 USD | $46.4 1.47 USD | $9.13B 290.01M USD | 9.78 | $4.69 0.15 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.7199 0.78 USD |
+8.83
|
$264.16M 288.77M USD | $30.1K 32.9K USD | $0.66 0.72 USD | $0.7199 0.78 USD | $264.16M 288.77M USD | 7.94 | $0.09 0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.49 0.76 USD |
+3.2
|
$2.06B 286.47M USD | $5.44M 757.02K USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.06B 286.47M USD | 0 | -$0.66 -0.09 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
-0.98
|
$2.23B 285.4M USD | $88K 11.25K USD | $1 0.13 USD | $1.01 0.13 USD | $2.23B 285.4M USD | 11.22 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
+1.69
|
$2.23B 284.94M USD | $12.46M 1.59M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
0
|
$426.87M 282.53M USD | $1.95M 1.29M USD | $0.07 0.05 USD | $0.07 0.05 USD | $426.87M 282.53M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$380.48M 282.34M USD | $242.85K 180.21K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-2.15
|
$378.56M 280.92M USD | $140.38K 104.17K USD | $1.82 1.35 USD | $1.86 1.38 USD | $378.56M 280.92M USD | 26.00 | $0.07 0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.57
|
$422.78M 279.82M USD | $3.39M 2.24M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.29 1.7 USD |
+1.33
|
$375.77M 278.85M USD | $202.43K 150.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $375.77M 278.85M USD | 15.26 | $0.15 0.11 USD | |
| Alkane Resources Ltd ALK.AX | $0.6899 0.46 USD |
+3.28
|
$419.04M 277.34M USD | $1.04M 688.56K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $419.04M 277.34M USD | 23.06 | $0.03 0.02 USD | |
| Omai Gold Mines OMGGF | $0.45 — |
+1.23
|
$277.34M — | $36.45K — | $0.45 — | $0.46 — | $277.34M — | 0 | -$0.02 — | |
| Rayonier Advanced Materials RYAM | $4.14 — |
-0.24
|
$277.11M — | $400.98K — | $4.13 — | $4.22 — | $277.11M — | 0 | -$1.11 — | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+5.15
|
$372.63M 276.52M USD | $375.81K 278.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.21 0.26 USD |
-1.63
|
$1.3B 276.49M USD | $713K 151.61K USD | $1.19 0.25 USD | $1.23 0.26 USD | $1.3B 276.49M USD | 11.00 | $0.11 0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.16 1.6 USD |
+6.93
|
$371.05M 275.34M USD | $57.69K 42.81K USD | $1.99 1.48 USD | $2.16 1.6 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| 29Metals Limited 29M.AX | $0.2999 0.2 USD |
+2.37
|
$414.14M 274.1M USD | $2.11M 1.4M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $414.14M 274.1M USD | 0 | -$0.24 -0.1 USD | |
| Amerigo Resources ARREF | $1.67 — |
+1.21
|
$274.04M — | $24.89K — | $1.65 — | $1.68 — | $274.04M — | 15.18 | $0.11 — | |
| Wagners Holding Company Limited WGN.AX | $2.2 1.46 USD |
-1.79
|
$414M 274.01M USD | $45.42K 30.06K USD | $2.18 1.44 USD | $2.26 1.5 USD | $414M 274.01M USD | 22.00 | $0.1 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+0.27
|
$250.08M 273.38M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $250.08M 273.38M USD | 0 | -$0.03 -0.03 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.73M — | $371.02K — | $1.46 — | $1.58 — | $272.73M — | 0 | -$0.03 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
-0.06
|
$1.96B 271.92M USD | $98.34K 13.67K USD | $15.88 2.21 USD | $16.09 2.24 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.68 0.65 USD |
+2.41
|
$1.95B 271.36M USD | $3.74M 519.83K USD | $4.57 0.64 USD | $4.7 0.65 USD | $1.95B 271.36M USD | 0 | -$0.05 -0.006 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.55 0.49 USD |
-3.12
|
$8.52B 270.65M USD | $994.6K 31.6K USD | $15.55 0.49 USD | $15.8 0.5 USD | $8.52B 270.65M USD | 34.55 | $0.45 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||