$2.24T
Capitalisation boursière totale
$91.15B
Volume total
BTC 56.14%     ETH 8.96%
Prépondérance

Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.60 0.16 USD
-2.61
THB 15.68B 441.19M USD THB 32.74M 921.32K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 15.68B 441.19M USD 12.17 THB 0.46 0.01 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS CN¥11.12 1.64 USD
-0.18
CN¥2.99B 441.03M USD CN¥745.90K 110.06K USD CN¥11.06 1.63 USD CN¥11.28 1.66 USD CN¥2.99B 441.03M USD 17.10 CN¥0.65 0.1 USD
Ucore Rare Metals  UURAF $3.77
-2.08
$438.97M $55.13K $3.74 $3.90 $438.97M 0 -$0.31
Belo Sun Mining Corp  BSX.TO CA$1.04 0.77 USD
-1.89
CA$590.71M 438.34M USD CA$661.61K 490.96K USD CA$1.03 0.76 USD CA$1.11 0.82 USD CA$590.71M 438.34M USD 0 -CA$0.02 -0.01 USD
St Barbara Limited  SBM.AX A$0.55 0.36 USD
-3.19
A$661.76M 437.99M USD A$5.61M 3.71M USD A$0.52 0.34 USD A$0.55 0.36 USD A$661.76M 437.99M USD 0 A$0.00 0 USD
Alto Ingredients  ALTO $5.63
+3.68
$436.25M $2.76M $5.50 $5.95 $436.25M 15.21 $0.37
Suli Co., Ltd.  603585.SS CN¥15.02 2.22 USD
+1.01
CN¥2.96B 436.23M USD CN¥1.78M 263.21K USD CN¥14.76 2.18 USD CN¥15.17 2.24 USD CN¥2.96B 436.23M USD 16.50 CN¥0.91 0.13 USD
Freegold Ventures  FGOVF $0.75
+3.4
$436.05M $56.57K $0.75 $0.77 $436.05M 0 -$0.01
USI Corporation  1304.TW NT$12.75 0.41 USD
-0.39
NT$13.67B 434.42M USD NT$2.33M 74.05K USD NT$12.55 0.4 USD NT$12.85 0.41 USD NT$13.67B 434.42M USD 0 -NT$2.60 -0.08 USD
Ho Tung Chemical Corp.  1714.TW NT$13.90 0.44 USD
+9.88
NT$13.65B 433.59M USD NT$13.35M 424.31K USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$13.65B 433.59M USD 27.80 NT$0.50 0.02 USD
Greenply Industries Limited  GREENPLY.NS ₹286.89 3.47 USD
-1.68
₹35.83B 433.52M USD ₹287.76K 3.48K USD ₹280.80 3.4 USD ₹289.89 3.51 USD ₹35.83B 433.52M USD 40.01 ₹7.17 0.09 USD
Hsin Kuang Steel Company Limited  2031.TW NT$42.40 1.35 USD
+2.3
NT$13.62B 432.67M USD NT$985.07K 31.3K USD NT$41.35 1.31 USD NT$42.60 1.35 USD NT$13.62B 432.67M USD 12.92 NT$3.28 0.1 USD
Danhua Chemical Technology Co.,Ltd  600844.SS CN¥2.88 0.42 USD
-1.03
CN¥2.93B 431.96M USD CN¥11.76M 1.74M USD CN¥2.82 0.42 USD CN¥2.94 0.43 USD CN¥2.93B 431.96M USD 0 -CN¥0.14 -0.02 USD
Malaysia Smelting Corporation Berhad  NPW.SI SGD 0.69 0.51 USD
+2.24
SGD 575.40M 431.24M USD SGD 28.40K 21.28K USD SGD 0.67 0.5 USD SGD 0.69 0.51 USD SGD 575.40M 431.24M USD 17.12 SGD 0.04 0.03 USD
National Fertilizers Limited  NFL.NS ₹72.44 0.88 USD
-1.9
₹35.54B 429.94M USD ₹684.29K 8.28K USD ₹72.00 0.87 USD ₹74.00 0.9 USD ₹35.54B 429.94M USD 16.80 ₹4.31 0.05 USD
First Mining Gold Corp.  FMG.F €0.27 0.31 USD
-8.35
€372.35M 429.82M USD €20.00K 23.09K USD €0.27 0.31 USD €0.27 0.31 USD €372.35M 429.82M USD 0 -€0.04 -0.04 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥11.88 1.75 USD
+0.42
CN¥2.91B 429.81M USD CN¥3.51M 517.27K USD CN¥11.68 1.72 USD CN¥12.20 1.8 USD CN¥2.91B 429.81M USD 0 -CN¥0.14 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ CN¥11.78 1.74 USD
-0.08
CN¥2.90B 427.42M USD CN¥1.21M 179.23K USD CN¥11.67 1.72 USD CN¥11.95 1.76 USD CN¥2.90B 427.42M USD 0 -CN¥0.50 -0.07 USD
Benz Mining Corp.  BZ.V CA$1.72 1.28 USD
+0.58
CA$574.23M 426.12M USD CA$13.10K 9.72K USD CA$1.65 1.22 USD CA$1.75 1.3 USD CA$574.23M 426.12M USD 0 -CA$0.10 -0.07 USD
Belo Sun Mining  BSXGF $0.75
0
$425.99M $93.80K $0.75 $0.77 $425.99M 0 -$0.01
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ CN¥15.93 2.35 USD
-2.33
CN¥2.87B 424M USD CN¥3.97M 585.39K USD CN¥15.65 2.31 USD CN¥16.30 2.41 USD CN¥2.87B 424M USD 132.75 CN¥0.12 0.02 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA R$6.14 1.24 USD
-0.97
R$2.08B 421.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.08B 421.71M USD 13.64 R$0.45 0.09 USD
TPI Polene Public Company Limited  TPIPL.BK THB 0.79 0.02 USD
-1.25
THB 14.96B 420.9M USD THB 16.92M 475.95K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
Benz Mining  BENZF $1.26
0
$420.66M $7.80K $1.24 $1.28 $420.66M 0 -$0.07
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS CN¥2.54 0.37 USD
-1.93
CN¥2.85B 420.08M USD CN¥12.75M 1.88M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥2.85B 420.08M USD 0 -CN¥0.10 -0.01 USD
Wildcat Resources Limited  WC8.AX A$0.47 0.31 USD
-6.6
A$633.63M 419.37M USD A$1.90M 1.25M USD A$0.46 0.3 USD A$0.48 0.32 USD A$633.63M 419.37M USD 0 A$0.00 0 USD
Mudanjiang Hengfeng Paper Co.,Ltd  600356.SS CN¥8.62 1.27 USD
-0.23
CN¥2.84B 419.12M USD CN¥1.58M 233.85K USD CN¥8.56 1.26 USD CN¥8.73 1.29 USD CN¥2.84B 419.12M USD 11.64 CN¥0.74 0.11 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR SAR 18.08 4.82 USD
-0.88
SAR 1.57B 418.02M USD SAR 802.79K 214.16K USD SAR 17.83 4.76 USD SAR 18.23 4.86 USD SAR 1.57B 418.02M USD 0 -SAR 0.22 -0.05 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS CN¥7.29 1.08 USD
+9.95
CN¥2.82B 416.5M USD CN¥8.46M 1.25M USD CN¥7.29 1.08 USD CN¥7.29 1.08 USD CN¥2.82B 416.5M USD 0 -CN¥0.06 -0.008 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS CN¥13.51 1.99 USD
-1.1
CN¥2.82B 416.39M USD CN¥2.32M 341.94K USD CN¥13.44 1.98 USD CN¥13.83 2.04 USD CN¥2.82B 416.39M USD 0 -CN¥0.06 -0.008 USD
Oriental Union Chemical Corporation  1710.TW NT$14.90 0.47 USD
+1.36
NT$13.07B 415.23M USD NT$5.47M 173.77K USD NT$14.45 0.46 USD NT$15.05 0.48 USD NT$13.07B 415.23M USD 0 -NT$1.01 -0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ CN¥6.48 0.96 USD
+1.41
CN¥2.81B 414.56M USD CN¥4.17M 615.85K USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥2.81B 414.56M USD 92.57 CN¥0.07 0.01 USD
Arabian Pipes Company  2200.SR SAR 7.76 2.07 USD
+0.39
SAR 1.55B 414.03M USD SAR 16.07M 4.29M USD SAR 7.70 2.05 USD SAR 7.90 2.11 USD SAR 1.55B 414.03M USD 17.24 SAR 0.45 0.12 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ CN¥6.52 0.96 USD
-0.15
CN¥2.79B 412.39M USD CN¥2.39M 352.28K USD CN¥6.39 0.94 USD CN¥6.62 0.98 USD CN¥2.79B 412.39M USD 217.33 CN¥0.03 0.004 USD
Forrestania Resources Limited  FRS.AX A$0.47 0.31 USD
-8.74
A$621.20M 411.15M USD A$3.03M 2M USD A$0.46 0.3 USD A$0.50 0.33 USD A$621.20M 411.15M USD 0 -A$0.02 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ CN¥7.40 1.09 USD
+3.79
CN¥2.78B 409.88M USD CN¥22.84M 3.37M USD CN¥7.22 1.07 USD CN¥7.85 1.16 USD CN¥2.78B 409.88M USD 0 -CN¥0.66 -0.09 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ CN¥4.75 0.7 USD
+0.85
CN¥2.78B 409.8M USD CN¥4.10M 605.16K USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥2.78B 409.8M USD 0 -CN¥0.21 -0.03 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS CN¥27.69 4.09 USD
+0.73
CN¥2.77B 408.8M USD CN¥471.65K 69.59K USD CN¥26.98 3.98 USD CN¥27.96 4.13 USD CN¥2.77B 408.8M USD 33.76 CN¥0.82 0.12 USD
Weifang Yaxing Chemical Co., Ltd.  600319.SS CN¥7.11 1.05 USD
+0.57
CN¥2.76B 406.73M USD CN¥2.22M 327.85K USD CN¥6.95 1.03 USD CN¥7.17 1.06 USD CN¥2.76B 406.73M USD 0 -CN¥0.42 -0.06 USD
Endomines Finland Oyj  PAMPALO.HE €9.17 10.59 USD
-2.65
€351.71M 405.99M USD €35.73K 41.24K USD €9.05 10.45 USD €9.45 10.91 USD €351.71M 405.99M USD 27.78 €0.33 0.38 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ CN¥24.86 3.67 USD
+3.15
CN¥2.75B 405.94M USD CN¥1.37M 202.7K USD CN¥24.25 3.58 USD CN¥25.13 3.71 USD CN¥2.75B 405.94M USD 24.13 CN¥1.03 0.15 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS CN¥11.91 1.76 USD
+0.17
CN¥2.74B 404.72M USD CN¥619.20K 91.36K USD CN¥11.72 1.73 USD CN¥11.99 1.77 USD CN¥2.74B 404.72M USD 45.80 CN¥0.26 0.04 USD
Anhui Liuguo Chemical Co., Ltd.  600470.SS CN¥5.24 0.77 USD
-0.76
CN¥2.73B 403.27M USD CN¥9.55M 1.41M USD CN¥5.13 0.76 USD CN¥5.35 0.79 USD CN¥2.73B 403.27M USD 0 -CN¥0.91 -0.1 USD
Shenyang Chemical Co., Ltd  000698.SZ CN¥3.33 0.49 USD
-0.6
CN¥2.73B 402.65M USD CN¥1.58M 232.79K USD CN¥3.32 0.49 USD CN¥3.38 0.5 USD CN¥2.73B 402.65M USD 0 -CN¥0.04 -0.005 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ CN¥32.31 4.77 USD
+2.12
CN¥2.72B 401.15M USD CN¥616.30K 90.93K USD CN¥31.48 4.64 USD CN¥32.57 4.81 USD CN¥2.72B 401.15M USD 119.66 CN¥0.27 0.04 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ CN¥3.97 0.59 USD
+1.02
CN¥2.72B 400.72M USD CN¥3.26M 481.68K USD CN¥3.90 0.58 USD CN¥4.03 0.59 USD CN¥2.72B 400.72M USD 0 -CN¥0.43 -0.06 USD
Valhi  VHI $14.14
-0.35
$400.19M $5.74K $13.93 $14.21 $400.19M 0 -$2.54
Benz Mining Corp.  BNZ.AX A$1.81 1.2 USD
+0.56
A$604.28M 399.95M USD A$173.32K 114.71K USD A$1.71 1.13 USD A$1.86 1.23 USD A$604.28M 399.95M USD 0 -A$0.10 -0.06 USD
Banyan Gold Corp.  BYN.V CA$1.21 0.9 USD
+0.83
CA$536.67M 398.24M USD CA$518.75K 384.94K USD CA$1.19 0.88 USD CA$1.22 0.91 USD CA$536.67M 398.24M USD 0 -CA$0.01 -0.007 USD
Longchen Paper & Packaging Co., Ltd.  1909.TW NT$9.63 0.31 USD
+0.73
NT$12.51B 397.61M USD NT$2.30M 73.01K USD NT$9.50 0.3 USD NT$9.76 0.31 USD NT$12.51B 397.61M USD 0 -NT$0.39 -0.01 USD
Crown Advanced Material Co.,Ltd.  688560.SS CN¥13.37 1.97 USD
+0.68
CN¥2.69B 397.11M USD CN¥1.82M 268.18K USD CN¥13.05 1.93 USD CN¥13.49 1.99 USD CN¥2.69B 397.11M USD 0 -CN¥0.72 -0.1 USD
Gevo, Inc.  ZGV3.F €1.41 1.62 USD
-3.1
€341.99M 394.77M USD €100.00 115.43 USD €1.41 1.62 USD €1.41 1.62 USD €341.99M 394.77M USD 0 -€0.12 -0.1 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ CN¥6.68 0.99 USD
+0.91
CN¥2.67B 394.25M USD CN¥3.88M 572.64K USD CN¥6.55 0.97 USD CN¥6.79 1 USD CN¥2.67B 394.25M USD 0 -CN¥0.21 -0.03 USD
Cognor Holding S.A.  COG.WA PLN 6.70 1.7 USD
-2.62
PLN 1.55B 394.1M USD PLN 634.99K 161.4K USD PLN 6.54 1.66 USD PLN 6.80 1.73 USD PLN 1.55B 394.1M USD 0 -PLN 0.63 -0.1 USD
Longxing Technology Group Co., Ltd.  002442.SZ CN¥5.30 0.78 USD
+2.51
CN¥2.67B 393.57M USD CN¥14.92M 2.2M USD CN¥5.15 0.76 USD CN¥5.38 0.79 USD CN¥2.67B 393.57M USD 132.50 CN¥0.04 0.005 USD
Aldebaran Resources Inc.  ALDE.V CA$2.86 2.12 USD
+0.7
CA$530.12M 393.38M USD CA$256.50K 190.34K USD CA$2.76 2.05 USD CA$2.98 2.21 USD CA$530.12M 393.38M USD 0 -CA$0.08 -0.05 USD
Guizhou Wire Rope Incorporated Company  600992.SS CN¥10.87 1.6 USD
-5.56
CN¥2.66B 393.08M USD CN¥9.03M 1.33M USD CN¥10.67 1.57 USD CN¥11.66 1.72 USD CN¥2.66B 393.08M USD 0 -CN¥0.01 -0.001 USD
BSM Chemical Co.,Ltd.  300796.SZ CN¥7.37 1.09 USD
+2.65
CN¥2.66B 392.71M USD CN¥4.13M 610.04K USD CN¥7.07 1.04 USD CN¥7.48 1.1 USD CN¥2.66B 392.71M USD 368.50 CN¥0.02 0.002 USD
African Gold Ltd  A1G.AX A$1.04 0.69 USD
0
A$592.19M 391.95M USD A$13.91M 9.21M USD A$1.01 0.67 USD A$1.06 0.7 USD A$592.19M 391.95M USD 0 -A$0.06 -0.03 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ CN¥7.46 1.1 USD
-0.67
CN¥2.65B 390.54M USD CN¥4.95M 730.89K USD CN¥7.35 1.08 USD CN¥7.69 1.13 USD CN¥2.65B 390.54M USD 37.29 CN¥0.20 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ CN¥6.71 0.99 USD
-0.45
CN¥2.64B 390.21M USD CN¥2.95M 435.85K USD CN¥6.62 0.98 USD CN¥6.83 1.01 USD CN¥2.64B 390.21M USD 0 -CN¥1.68 -0.2 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ CN¥5.54 0.82 USD
+0.18
CN¥2.64B 389.91M USD CN¥6.23M 919.26K USD CN¥5.44 0.8 USD CN¥5.61 0.83 USD CN¥2.64B 389.91M USD 69.25 CN¥0.08 0.01 USD
Aldebaran Resources  ADBRF $2.10
+5
$389.25M $1.80K $2.01 $2.10 $389.25M 0 -$0.06
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ CN¥5.51 0.81 USD
-0.72
CN¥2.64B 389.08M USD CN¥4.41M 651.39K USD CN¥5.45 0.8 USD CN¥5.62 0.83 USD CN¥2.64B 389.08M USD 0 -CN¥0.34 -0.05 USD
Ercros, S.A.  0M0E.IL €3.46 3.99 USD
+0.07
€336.84M 388.83M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €336.84M 388.83M USD 8.64 €0.40 0.46 USD
Deccan Gold Mines Limited  DECNGOLD.BO ₹161.60 1.96 USD
-5.05
₹32.11B 388.48M USD ₹364.28K 4.41K USD ₹160.05 1.94 USD ₹168.20 2.03 USD ₹32.11B 388.48M USD 0 -₹2.91 -0.03 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 8.24 0.26 USD
0
TRY 12.36B 388.16M USD TRY 10.65M 334.58K USD TRY 8.03 0.25 USD TRY 8.34 0.26 USD TRY 12.36B 388.16M USD 0 -TRY 1.14 -0.03 USD
Orion  OEC $6.86
+2.08
$386.83M $483.70K $6.73 $7.00 $386.83M 0 -$1.58
Rox Resources Limited  RXL.AX A$0.42 0.28 USD
-7.69
A$583.70M 386.33M USD A$820.70K 543.18K USD A$0.42 0.28 USD A$0.45 0.29 USD A$583.70M 386.33M USD 0 -A$0.04 -0.02 USD
Malaysia Smelting Corporation Berhad  5916.KL MYR 2.16 0.46 USD
+2.86
MYR 1.81B 385.8M USD MYR 561.70K 119.43K USD MYR 2.09 0.44 USD MYR 2.17 0.46 USD MYR 1.81B 385.8M USD 15.42 MYR 0.14 0.03 USD
Gevo  GEVO $1.58
-2.77
$384.59M $2.89M $1.56 $1.67 $384.59M 0 -$0.14
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ CN¥9.44 1.39 USD
+0.32
CN¥2.60B 383.75M USD CN¥2.66M 393.07K USD CN¥9.32 1.38 USD CN¥9.63 1.42 USD CN¥2.60B 383.75M USD 0 -CN¥0.88 -0.1 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ CN¥6.43 0.95 USD
+0.47
CN¥2.59B 381.81M USD CN¥1.64M 241.34K USD CN¥6.36 0.94 USD CN¥6.48 0.96 USD CN¥2.59B 381.81M USD 0 -CN¥0.20 -0.02 USD
Banyan Gold  BYAGF $0.86
-1.23
$381.12M $62.83K $0.86 $0.88 $381.12M 0 -$0.01
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW NT$93.60 2.97 USD
+0.86
NT$11.98B 380.75M USD NT$2.98M 94.69K USD NT$92.50 2.94 USD NT$94.80 3.01 USD NT$11.98B 380.75M USD 2340.00 NT$0.04 0.001 USD
Caledonia Mining  CMCL $19.69
-1.3
$380.27M $178.44K $19.62 $20.61 $380.27M 6.19 $3.18
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS CN¥6.01 0.89 USD
+1.86
CN¥2.58B 380.06M USD CN¥11.54M 1.7M USD CN¥5.74 0.85 USD CN¥6.09 0.9 USD CN¥2.58B 380.06M USD 0 -CN¥3.23 -0.4 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ CN¥4.30 0.63 USD
+1.18
CN¥2.57B 379.58M USD CN¥5.76M 850.56K USD CN¥4.18 0.62 USD CN¥4.32 0.64 USD CN¥2.57B 379.58M USD 0 -CN¥0.03 -0.004 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS CN¥18.97 2.8 USD
+0.48
CN¥2.56B 378.42M USD CN¥817.90K 120.68K USD CN¥18.69 2.76 USD CN¥19.18 2.83 USD CN¥2.56B 378.42M USD 47.42 CN¥0.40 0.06 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS CN¥5.89 0.87 USD
+1.55
CN¥2.56B 377.88M USD CN¥2.06M 304.42K USD CN¥5.79 0.85 USD CN¥5.96 0.88 USD CN¥2.56B 377.88M USD 19.00 CN¥0.31 0.05 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ CN¥10.66 1.57 USD
-0.47
CN¥2.56B 377.48M USD CN¥5.27M 777.81K USD CN¥10.62 1.57 USD CN¥11.13 1.64 USD CN¥2.56B 377.48M USD 35.53 CN¥0.30 0.04 USD
Magnetic Resources NL  MAU.AX A$1.93 1.28 USD
-1.03
A$570.23M 377.41M USD A$590.71K 390.96K USD A$1.91 1.26 USD A$1.95 1.29 USD A$570.23M 377.41M USD 0 -A$0.04 -0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ CN¥11.86 1.75 USD
-0.92
CN¥2.55B 376.27M USD CN¥2.62M 386.46K USD CN¥11.73 1.73 USD CN¥12.09 1.78 USD CN¥2.55B 376.27M USD 0 -CN¥0.35 -0.05 USD
Rare Element Resources  REEMF $0.58
-3.08
$375.28M $86.40K $0.58 $0.63 $375.28M 0 -$0.01
LCY Technology Corp.  4989.TW NT$85.70 2.72 USD
+3.13
NT$11.81B 375.18M USD NT$3.53M 112.06K USD NT$82.40 2.62 USD NT$85.90 2.73 USD NT$11.81B 375.18M USD 0 -NT$3.48 -0.1 USD
Founders Metals Inc.  FDR.V CA$4.36 3.24 USD
+3.07
CA$505.52M 375.12M USD CA$194.68K 144.46K USD CA$4.18 3.1 USD CA$4.50 3.34 USD CA$505.52M 375.12M USD 0 -CA$0.13 -0.09 USD
Chemplast Sanmar Limited  CHEMPLASTS.NS ₹196.09 2.37 USD
-5.28
₹31.00B 375.09M USD ₹296.58K 3.59K USD ₹194.31 2.35 USD ₹205.01 2.48 USD ₹31.00B 375.09M USD 0 -₹17.71 -0.2 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ CN¥16.31 2.41 USD
+2.26
CN¥2.54B 375.07M USD CN¥818.90K 120.83K USD CN¥16.02 2.36 USD CN¥16.55 2.44 USD CN¥2.54B 375.07M USD 25.09 CN¥0.65 0.1 USD
Magna Mining Inc.  NICU.V CA$2.00 1.48 USD
-1.96
CA$501.65M 372.26M USD CA$359.04K 266.43K USD CA$2.00 1.48 USD CA$2.11 1.57 USD CA$501.65M 372.26M USD 0 -CA$0.17 -0.1 USD
Dateline Resources Limited  DTR.AX A$0.15 0.1 USD
-5.16
A$561.75M 371.8M USD A$2.18M 1.44M USD A$0.15 0.1 USD A$0.15 0.1 USD A$561.75M 371.8M USD 0 -A$0.04 -0.02 USD
Aeris Resources  ARSRF $0.31
-4.62
$371.12M $10.00K $0.31 $0.31 $371.12M 7.75 $0.04
Aurelia Metals Limited  YTR.F €0.19 0.21 USD
+5.11
€321.43M 371.03M USD €11.96K 13.81K USD €0.19 0.21 USD €0.19 0.21 USD €321.43M 371.03M USD 9.25 €0.02 0.02 USD
Nippon Denko Co., Ltd.  5563.T ¥440 2.97 USD
-2.87
¥55B 370.63M USD ¥718K 4.85K USD ¥437 2.95 USD ¥460 3.11 USD ¥55B 370.63M USD 41.15 ¥11 0.07 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ CN¥2.74 0.4 USD
-0.72
CN¥2.51B 370.45M USD CN¥11.50M 1.7M USD CN¥2.71 0.4 USD CN¥2.79 0.41 USD CN¥2.51B 370.45M USD 137.00 CN¥0.02 0.002 USD
Ercros, S.A.  ECR.MC €3.46 3.99 USD
0
€315.91M 364.67M USD €15.00K 17.32K USD €0.00 0 USD €0.00 0 USD €315.91M 364.67M USD 0 -€0.61 -0.7 USD
Shanxi Huayang New Material Co.,Ltd.  600281.SS CN¥4.80 0.71 USD
0
CN¥2.47B 364.31M USD CN¥4.68M 690.24K USD CN¥4.76 0.7 USD CN¥4.88 0.72 USD CN¥2.47B 364.31M USD 0 -CN¥0.20 -0.02 USD
Regulus Resources Inc.  REG.V CA$3.91 2.9 USD
0
CA$490.88M 364.26M USD CA$90.31K 67.02K USD CA$3.75 2.78 USD CA$4.04 3 USD CA$490.88M 364.26M USD 0 -CA$0.04 -0.02 USD
Aurelia Metals  AUMTF $0.22
-5.08
$364.25M $48.01K $0.22 $0.22 $364.25M 10.75 $0.02
Jaguar Mining Inc.  JAG.TO CA$5.73 4.25 USD
+0.53
CA$488.95M 362.83M USD CA$106.37K 78.93K USD CA$5.68 4.21 USD CA$5.85 4.34 USD CA$488.95M 362.83M USD 0 -CA$0.18 -0.1 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS CN¥4.30 0.63 USD
+0.47
CN¥2.45B 361.75M USD CN¥4.16M 614.08K USD CN¥4.22 0.62 USD CN¥4.36 0.64 USD CN¥2.45B 361.75M USD 0 -CN¥0.08 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency