Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.45B 361.93M USD | CN¥11.50M 1.7M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.16 0.48 USD |
-0.39
|
TRY 11.50B 361.12M USD | TRY 1.06M 33.28K USD | TRY 15.11 0.47 USD | TRY 15.89 0.5 USD | TRY 11.50B 361.12M USD | 0 | -TRY 2.37 -0.07 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.35B 360.69M USD | NT$945.13K 30.03K USD | NT$115.00 3.65 USD | NT$124.00 3.94 USD | NT$11.35B 360.69M USD | 40.39 | NT$3.07 0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.62 0.83 USD |
-1.4
|
CN¥2.44B 359.54M USD | CN¥7.98M 1.18M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥2.44B 359.54M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥2.43B 358.9M USD | CN¥5.80M 855.71K USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥2.43B 358.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
Freegold
FGOVF
US
|
$0.62 — |
+6.62
|
$358.54M — | $12.10K — | $0.57 — | $0.62 — | $358.54M — | 0 | -$0.01 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.60 1.93 USD |
-0.76
|
CA$482.36M 357.94M USD | CA$21.66K 16.07K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$482.36M 357.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$482.30M 357.9M USD | CA$122.44K 90.86K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥2.42B 357.07M USD | CN¥7.87M 1.16M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥2.42B 357.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.84 1.45 USD |
-1.4
|
CN¥2.42B 357.03M USD | CN¥4.71M 695.36K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.97 2.21 USD |
-0.47
|
CN¥2.41B 355.29M USD | CN¥2.90M 427.62K USD | CN¥14.93 2.2 USD | CN¥15.38 2.27 USD | CN¥2.41B 355.29M USD | 166.33 | CN¥0.09 0.01 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+4.37
|
$354.11M — | $4.00K — | $0.53 — | $0.54 — | $354.11M — | 0 | $0.00 — |
|
|
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥2.40B 354.05M USD | CN¥10.64M 1.57M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥2.40B 354.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥2.39B 353.37M USD | CN¥6.86M 1.01M USD | CN¥6.74 0.99 USD | CN¥6.94 1.02 USD | CN¥2.39B 353.37M USD | 22.50 | CN¥0.30 0.04 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.13 1.04 USD |
+0.59
|
R$1.74B 352.34M USD | R$238.30K 48.3K USD | R$5.06 1.03 USD | R$5.15 1.04 USD | R$1.74B 352.34M USD | 12.51 | R$0.41 0.08 USD | ||
Western Copper and Gold
WRN
US
|
$1.55 — |
+4.05
|
$350.73M — | $143.27K — | $1.52 — | $1.56 — | $350.73M — | 155.00 | $0.01 — |
|
|
Idaho Strategic Resources
IDR
US
|
$22.14 — |
+6.19
|
$350.39M — | $56.24K — | $21.32 — | $22.14 — | $350.39M — | 15.16 | $1.46 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.62 — |
+9.32
|
$350.03M — | $4.80K — | $0.59 — | $0.62 — | $350.03M — | 0 | -$0.02 — |
|
|
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥2.37B 349.13M USD | CN¥17.66M 2.61M USD | CN¥9.61 1.42 USD | CN¥10.44 1.54 USD | CN¥2.37B 349.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jaguar Mining
JAGGF
US
|
$4.09 — |
+4.34
|
$349.00M — | $3.90K — | $3.99 — | $4.17 — | $349.00M — | 31.46 | $0.13 — |
|
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+1.1
|
€302.07M 348.69M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €302.07M 348.69M USD | 0 | €0.00 0 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.20 2.1 USD |
+0.5
|
CN¥2.36B 348.68M USD | CN¥4.20M 619.9K USD | CN¥14.08 2.08 USD | CN¥14.62 2.16 USD | CN¥2.36B 348.68M USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.50 0.84 USD |
+4.13
|
NT$10.97B 348.45M USD | NT$2.24M 71.2K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$10.97B 348.45M USD | 21.19 | NT$1.25 0.04 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥2.35B 347.44M USD | CN¥13.80M 2.04M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥2.35B 347.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
Gevo
GEVO
US
|
$1.41 — |
+1.08
|
$347.37M — | $1.11M — | $1.35 — | $1.41 — | $347.37M — | 0 | -$0.89 — |
|
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥2.35B 347.31M USD | CN¥21.20M 3.13M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥2.35B 347.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥2.35B 346.98M USD | CN¥14.11M 2.08M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥2.35B 346.92M USD | CN¥8.82M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.35 1 USD |
+4.65
|
CA$467.33M 346.79M USD | CA$96.60K 71.68K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$467.33M 346.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.08 0.31 USD |
+6.12
|
CN¥2.35B 346.2M USD | CN¥32.51M 4.8M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
Colonial Coal
CCARF
US
|
$1.85 — |
-2.63
|
$343.22M — | $100.00 — | $1.85 — | $1.85 — | $343.22M — | 0 | -$0.01 — |
|
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+12.5
|
A$490.35M 342.54M USD | A$1.32M 921.08K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$490.35M 342.54M USD | 0 | A$0.00 0 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.55 1.46 USD |
-1.67
|
₹28.24B 341.63M USD | ₹402.32K 4.87K USD | ₹118.31 1.43 USD | ₹122.35 1.48 USD | ₹28.24B 341.63M USD | 241.09 | ₹0.50 0.006 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.76 3.94 USD |
-1.6
|
SAR 1.28B 341.26M USD | SAR 670.83K 178.96K USD | SAR 14.65 3.91 USD | SAR 15.09 4.03 USD | SAR 1.28B 341.26M USD | 49.19 | SAR 0.30 0.08 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.81 1.45 USD |
+1.03
|
CN¥2.31B 341.24M USD | CN¥14.68M 2.17M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.31B 341.24M USD | 51.63 | CN¥0.19 0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
+8.94
|
A$488.42M 341.19M USD | A$4.40M 3.07M USD | A$0.60 0.42 USD | A$0.68 0.47 USD | A$488.42M 341.19M USD | 5.58 | A$0.12 0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.75 — |
+4.06
|
$340.71M — | $54.75K — | $0.72 — | $0.75 — | $340.71M — | 0 | -$0.01 — |
|
|
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.56 3.48 USD |
-1.55
|
CN¥2.30B 339.7M USD | CN¥1.09M 160.77K USD | CN¥23.55 3.47 USD | CN¥24.44 3.61 USD | CN¥2.30B 339.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.63 2.6 USD |
+1.67
|
CN¥2.29B 337.64M USD | CN¥401.30K 59.21K USD | CN¥17.36 2.56 USD | CN¥17.66 2.61 USD | CN¥2.29B 337.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.88 2.49 USD |
-1.23
|
CN¥2.28B 336.73M USD | CN¥1.52M 224.06K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.28B 336.73M USD | 35.91 | CN¥0.47 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.92 0.06 USD |
+2.13
|
TRY 10.71B 336.45M USD | TRY 190.03M 5.97M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.71B 336.45M USD | 0 | -TRY 0.78 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$481.63M 336.45M USD | A$1.64M 1.15M USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥22.78 3.36 USD |
-0.96
|
CN¥2.28B 336.11M USD | CN¥968.10K 142.84K USD | CN¥22.65 3.34 USD | CN¥23.57 3.48 USD | CN¥2.28B 336.11M USD | 34.00 | CN¥0.67 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.10 2.58 USD |
+5.05
|
NT$10.56B 335.7M USD | NT$2.26M 71.82K USD | NT$78.10 2.48 USD | NT$82.40 2.62 USD | NT$10.56B 335.7M USD | 119.26 | NT$0.68 0.02 USD | ||
Mining Americas
MAIFF
US
|
$3.05 — |
+0.99
|
$335.42M — | $579.00 — | $3.05 — | $3.05 — | $335.42M — | 0 | -$0.05 — |
|
|
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.22 1.07 USD |
-2.04
|
CN¥2.27B 335.28M USD | CN¥3.57M 526.68K USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥2.27B 335.28M USD | 32.81 | CN¥0.22 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.62 1.34 USD |
-0.85
|
₹27.53B 333.05M USD | ₹190.52K 2.31K USD | ₹109.67 1.33 USD | ₹111.90 1.35 USD | ₹27.53B 333.05M USD | 12.40 | ₹8.92 0.11 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥2.26B 332.74M USD | CN¥9.29M 1.37M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.26B 332.74M USD | 89.59 | CN¥0.05 0.007 USD | ||
TRX Gold
TRX
US
|
$1.01 — |
+4.34
|
$331.40M — | $605.74K — | $0.98 — | $1.02 — | $331.40M — | 0 | -$0.06 — |
|
|
Cabral Gold
CBGZF
US
|
$0.95 — |
+7.01
|
$330.60M — | $47.60K — | $0.89 — | $0.97 — | $330.60M — | 0 | -$0.08 — |
|
|
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.36 0.64 USD |
+2.11
|
CN¥2.23B 329.41M USD | CN¥71.39M 10.53M USD | CN¥4.10 0.6 USD | CN¥4.49 0.66 USD | CN¥2.23B 329.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.07 0.8 USD |
-4.46
|
SGD 433.66M 325.01M USD | SGD 2.19M 1.64M USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 433.66M 325.01M USD | 7.64 | SGD 0.14 0.1 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.06 2.07 USD |
-1.88
|
CN¥2.19B 323.33M USD | CN¥2.98M 440.13K USD | CN¥14.01 2.07 USD | CN¥14.57 2.15 USD | CN¥2.19B 323.33M USD | 20.08 | CN¥0.70 0.1 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥2.18B 322.24M USD | CN¥12.09M 1.78M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.18B 322.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.18B 321.75M USD | CN¥7.91M 1.17M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.18B 321.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥2.17B 320.43M USD | CN¥20.62M 3.04M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥2.17B 320.43M USD | 47.39 | CN¥0.05 0.007 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥2.17B 320.04M USD | CN¥5.73M 845.01K USD | CN¥8.83 1.3 USD | CN¥9.23 1.36 USD | CN¥2.17B 320.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥2.17B 319.86M USD | CN¥5.14M 759.06K USD | CN¥11.49 1.7 USD | CN¥12.15 1.79 USD | CN¥2.17B 319.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥9.97 1.47 USD |
-1.68
|
CN¥2.14B 316.3M USD | CN¥4.68M 690.12K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥2.14B 316.3M USD | 99.70 | CN¥0.10 0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.50 1.11 USD |
-20.21
|
CA$425.28M 315.58M USD | CA$183.37K 136.07K USD | CA$1.49 1.11 USD | CA$1.75 1.3 USD | CA$425.28M 315.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.14 3.12 USD |
+1.54
|
CN¥2.13B 314.41M USD | CN¥4.43M 654.05K USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥2.13B 314.41M USD | 23.75 | CN¥0.89 0.13 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥2.13B 314.38M USD | CN¥3.53M 520.97K USD | CN¥5.90 0.87 USD | CN¥6.11 0.9 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥2.13B 314.36M USD | CN¥5.30M 782.35K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥2.13B 313.59M USD | CN¥11.20M 1.65M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.12B 312.91M USD | CN¥4.76M 703.02K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥2.12B 312.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$446.27M 311.75M USD | A$2.73M 1.91M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥2.11B 311.73M USD | CN¥10.47M 1.54M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥2.11B 311.73M USD | 900.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥2.11B 310.68M USD | CN¥3.28M 483.47K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥2.11B 310.68M USD | 100.79 | CN¥0.10 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.63 1.72 USD |
-0.34
|
CN¥2.10B 309.55M USD | CN¥3.78M 557.89K USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥2.10B 309.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
+7.08
|
A$442.83M 309.35M USD | A$1.25M 874.09K USD | A$1.06 0.74 USD | A$1.15 0.8 USD | A$442.83M 309.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
+1.11
|
NT$9.70B 308.22M USD | NT$3.28M 104.32K USD | NT$9.94 0.32 USD | NT$10.35 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$5.03 -0.1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,278 7.88 USD |
+8.12
|
¥50B 307.82M USD | ¥2M 10.01K USD | ¥1,173 7.23 USD | ¥1,321 8.15 USD | ¥50B 307.82M USD | 10.89 | ¥117 0.72 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.54 1.11 USD |
-2.08
|
CN¥2.08B 306.51M USD | CN¥6.85M 1.01M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥2.08B 306.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.37 1.58 USD |
+3.01
|
€265.10M 306.02M USD | €6.20K 7.16K USD | €1.28 1.48 USD | €1.37 1.58 USD | €265.10M 306.02M USD | 0 | -€0.19 -0.2 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥2.07B 305.92M USD | CN¥2.48M 365.9K USD | CN¥18.81 2.78 USD | CN¥19.32 2.85 USD | CN¥2.07B 305.92M USD | 33.03 | CN¥0.57 0.08 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 52.20 65.47 USD |
-1.51
|
CHF 243.84M 305.83M USD | CHF 6.92K 8.68K USD | CHF 51.80 64.97 USD | CHF 53.00 66.47 USD | CHF 243.84M 305.83M USD | 14.45 | CHF 3.61 4.53 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.30 1.67 USD |
-1.99
|
CN¥2.05B 302.19M USD | CN¥2.08M 307.41K USD | CN¥11.30 1.67 USD | CN¥11.73 1.73 USD | CN¥2.05B 302.19M USD | 35.31 | CN¥0.32 0.05 USD | ||
Alto Ingredients
ALTO
US
|
$3.89 — |
+4.02
|
$301.75M — | $424.67K — | $3.72 — | $3.95 — | $301.75M — | 5.89 | $0.66 — |
|
|
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.90 1.74 USD |
+9.91
|
NT$9.49B 301.4M USD | NT$2.58M 81.93K USD | NT$50.90 1.62 USD | NT$54.90 1.74 USD | NT$9.49B 301.4M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.18 1.65 USD |
-0.71
|
CN¥2.03B 300.09M USD | CN¥3.16M 466.03K USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥2.03B 300.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.92 3.37 USD |
-2.67
|
€259.29M 299.31M USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €259.29M 299.31M USD | 0 | -€2.54 -2.9 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
+0.37
|
NT$9.40B 298.64M USD | NT$651.71K 20.71K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$9.40B 298.64M USD | 9.43 | NT$1.42 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$297.91M — | $112.40K — | $0.30 — | $0.30 — | $297.91M — | 30.50 | $0.01 — | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.86 1.45 USD |
-0.9
|
CN¥2.02B 297.48M USD | CN¥4.69M 691.95K USD | CN¥9.84 1.45 USD | CN¥10.17 1.5 USD | CN¥2.02B 297.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
Panoro Minerals
POROF
US
|
$0.96 — |
-3.11
|
$297.16M — | $350.00 — | $0.96 — | $1.00 — | $297.16M — | 0 | -$0.03 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.51 2.29 USD |
-2.7
|
CN¥2.01B 296.67M USD | CN¥1.59M 234.32K USD | CN¥15.51 2.29 USD | CN¥16.06 2.37 USD | CN¥2.01B 296.67M USD | 193.87 | CN¥0.08 0.01 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.50 0.64 USD |
+3.02
|
TRY 9.43B 296.14M USD | TRY 1.22M 38.44K USD | TRY 19.90 0.62 USD | TRY 20.54 0.65 USD | TRY 9.43B 296.14M USD | 1025.00 | TRY 0.02 0.0006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$9.31B 295.83M USD | NT$851.27K 27.05K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$9.31B 295.83M USD | 15.38 | NT$0.92 0.03 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.03 1.04 USD |
+3.69
|
CN¥2.00B 295.45M USD | CN¥34.70M 5.12M USD | CN¥6.82 1.01 USD | CN¥7.18 1.06 USD | CN¥2.00B 295.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
+1.11
|
NOK 3.08B 295.42M USD | NOK 85.82K 8.23K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.87 0.18 USD |
+9.93
|
TRY 9.39B 294.95M USD | TRY 29.93M 940.01K USD | TRY 5.23 0.16 USD | TRY 5.87 0.18 USD | TRY 9.39B 294.95M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥2.00B 294.61M USD | CN¥1.66M 245.43K USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.5
|
TRY 9.35B 293.47M USD | TRY 6.19M 194.34K USD | TRY 6.16 0.19 USD | TRY 6.47 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.47 0.35 USD |
-3.12
|
SGD 390.60M 292.74M USD | SGD 48.80K 36.57K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 390.60M 292.74M USD | 9.30 | SGD 0.05 0.04 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.09 1.62 USD |
+1
|
SAR 1.10B 292.44M USD | SAR 130.60K 34.84K USD | SAR 6.00 1.6 USD | SAR 6.12 1.63 USD | SAR 1.10B 292.44M USD | 16.91 | SAR 0.36 0.1 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
0
|
€253.11M 292.17M USD | €1.27K 1.47K USD | €6.70 7.73 USD | €6.82 7.87 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.75
|
CA$391.88M 290.8M USD | CA$94.01K 69.76K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.15 1.47 USD |
+0.65
|
NT$9.11B 289.52M USD | NT$1.45M 46.23K USD | NT$44.15 1.4 USD | NT$46.80 1.49 USD | NT$9.11B 289.52M USD | 13.49 | NT$3.42 0.11 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.95 4.42 USD |
+5.68
|
CA$389.72M 289.19M USD | CA$31.66K 23.49K USD | CA$5.65 4.19 USD | CA$5.98 4.44 USD | CA$389.72M 289.19M USD | 14.16 | CA$0.42 0.31 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.61 2.6 USD |
+0.06
|
CN¥1.95B 288.24M USD | CN¥2.04M 300.42K USD | CN¥17.44 2.57 USD | CN¥18.20 2.69 USD | CN¥1.95B 288.24M USD | 41.92 | CN¥0.42 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
