Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.94 0.69 USD |
-0.8
|
CN¥11.55B 1.61B USD | CN¥22.94M 3.19M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.81 3.2 USD |
+1.35
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 15.65 | R$1.01 0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$15.11 11.21 USD |
-1.05
|
CA$2.14B 1.59B USD | CA$1.25M 927.1K USD | CA$14.62 10.85 USD | CA$16.00 11.87 USD | CA$2.14B 1.59B USD | 0 | -CA$0.04 -0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.85 4.01 USD |
-1.84
|
CN¥11.41B 1.59B USD | CN¥4.39M 609.75K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.41B 1.59B USD | 84.85 | CN¥0.34 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.52 1.74 USD |
-1.8
|
CN¥11.40B 1.58B USD | CN¥11.63M 1.62M USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥11.40B 1.58B USD | 15.65 | CN¥0.80 0.11 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥11.39B 1.58B USD | CN¥35.70M 4.96M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.39B 1.58B USD | 52.11 | CN¥0.09 0.01 USD | |
| Almonty Industries Inc. ALI0.F | €6.25 6.83 USD |
-0.79
|
€1.45B 1.58B USD | €900.00 983.82 USD | €5.95 6.5 USD | €6.25 6.83 USD | €1.45B 1.58B USD | 0 | -€0.20 -0.2 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.87 0.37 USD |
+0.35
|
HK$12.33B 1.58B USD | HK$2.28M 292.04K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$12.33B 1.58B USD | 8.96 | HK$0.32 0.04 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.72 19.37 USD |
-0.34
|
€1.44B 1.57B USD | €7.70K 8.41K USD | €17.70 19.35 USD | €17.82 19.48 USD | €1.44B 1.57B USD | 7.44 | €2.38 2.6 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.18 1.69 USD |
-2.01
|
CN¥11.32B 1.57B USD | CN¥24.37M 3.39M USD | CN¥12.10 1.68 USD | CN¥12.70 1.77 USD | CN¥11.32B 1.57B USD | 243.59 | CN¥0.05 0.006 USD | |
| Saudi Cement Company 3030.SR | SAR 37.50 10 USD |
+0.43
|
SAR 5.88B 1.57B USD | SAR 66.13K 17.64K USD | SAR 37.42 9.98 USD | SAR 37.66 10.05 USD | SAR 5.88B 1.57B USD | 13.48 | SAR 2.78 0.74 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.57B USD | MYR 1.13M 239.72K USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 7.36B 1.57B USD | 69.33 | MYR 0.03 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.54 1.88 USD |
+2.27
|
CN¥11.23B 1.56B USD | CN¥9.92M 1.38M USD | CN¥13.16 1.83 USD | CN¥13.69 1.9 USD | CN¥11.23B 1.56B USD | 15.21 | CN¥0.89 0.12 USD | |
| Mongolian Mining MOGLF | $1.50 — |
+4.17
|
$1.56B — | $3.00K — | $1.42 — | $1.42 — | $1.56B — | 18.75 | $0.08 — | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.37 0.61 USD |
-2.02
|
CN¥11.20B 1.56B USD | CN¥38.98M 5.42M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.64 0.34 USD |
0
|
HK$12.17B 1.56B USD | HK$8.21M 1.05M USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$12.17B 1.56B USD | 11.00 | HK$0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥2.69M 374.34K USD | CN¥17.20 2.39 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.73 0.22 USD |
+0.58
|
HK$12.08B 1.54B USD | HK$11.89M 1.52M USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$12.08B 1.54B USD | 34.60 | HK$0.05 0.006 USD | |
| Snowline Gold SNWGF | $8.87 — |
+0.91
|
$1.54B — | $6.70K — | $8.68 — | $8.97 — | $1.54B — | 0 | -$0.15 — | |
| Silvercorp Metals Inc. SVM.TO | CA$9.42 6.99 USD |
-1.26
|
CA$2.08B 1.54B USD | CA$501.80K 372.37K USD | CA$9.30 6.9 USD | CA$9.72 7.21 USD | CA$2.08B 1.54B USD | 62.79 | CA$0.15 0.11 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.28 3.65 USD |
-1.09
|
CN¥11.05B 1.54B USD | CN¥37.69M 5.24M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥11.05B 1.54B USD | 93.85 | CN¥0.28 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.41 1.03 USD |
+0.27
|
CN¥11.00B 1.53B USD | CN¥45.46M 6.32M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥11.00B 1.53B USD | 247.00 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥116.85M 16.25M USD | CN¥10.58 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥10.96B 1.52B USD | CN¥55.33M 7.69M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
-1.77
|
CN¥10.95B 1.52B USD | CN¥40.34M 5.61M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.27 1.57 USD |
+4.26
|
CN¥10.90B 1.52B USD | CN¥183.28M 25.48M USD | CN¥10.42 1.45 USD | CN¥11.33 1.58 USD | CN¥10.90B 1.52B USD | 93.91 | CN¥0.12 0.02 USD | |
| The India Cements Limited INDIACEM.NS | ₹392.25 4.75 USD |
+0.37
|
₹125.26B 1.52B USD | ₹270.01K 3.27K USD | ₹390.80 4.73 USD | ₹394.40 4.77 USD | ₹125.26B 1.52B USD | 370.04 | ₹1.06 0.01 USD | |
| HUABAO INTL 0336.HK | HK$3.66 0.47 USD |
+3.1
|
HK$11.82B 1.51B USD | HK$4.66M 596.35K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$11.82B 1.51B USD | 0 | -HK$0.10 -0.01 USD | |
| Kaiser Aluminum KALU | $93.21 — |
-2.18
|
$1.51B — | $129.70K — | $92.61 — | $95.97 — | $1.51B — | 18.06 | $5.16 — | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| SINOFERT 0297.HK | HK$1.67 0.21 USD |
0
|
HK$11.73B 1.5B USD | HK$18.84M 2.41M USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$11.73B 1.5B USD | 9.82 | HK$0.17 0.02 USD | |
| Ramaco Resources METC | $23.92 — |
-3.74
|
$1.49B — | $1.94M — | $22.95 — | $24.73 — | $1.49B — | 0 | -$0.68 — | |
| Huntsman HUN | $8.57 — |
+3.38
|
$1.49B — | $4.44M — | $8.28 — | $8.70 — | $1.49B — | 0 | -$1.82 — | |
| Ora Banda Mining Limited OBM.AX | A$1.18 0.78 USD |
-3.67
|
A$2.25B 1.49B USD | A$8.34M 5.52M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$2.25B 1.49B USD | 11.79 | A$0.10 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
0
|
NT$46.75B 1.49B USD | NT$1.25M 39.71K USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$46.75B 1.49B USD | 30.38 | NT$1.57 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
+0.89
|
NT$46.71B 1.48B USD | NT$5.86M 186.16K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$46.71B 1.48B USD | 28.66 | NT$1.39 0.04 USD | |
| Silvercorp Metals SVM | $6.73 — |
-1.03
|
$1.48B — | $4.15M — | $6.63 — | $6.95 — | $1.48B — | 61.18 | $0.11 — | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,024 6.91 USD |
+0.89
|
¥219B 1.48B USD | ¥951K 6.42K USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Foran Mining FMCXF | $2.72 — |
-1.45
|
$1.47B — | $250.00 — | $2.76 — | $2.88 — | $1.47B — | 0 | -$0.04 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.86 2.76 USD |
-1.39
|
CN¥10.58B 1.47B USD | CN¥5.11M 710.81K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.58B 1.47B USD | 10.13 | CN¥1.96 0.27 USD | |
| YAMAMA Cement Company 3020.SR | SAR 25.32 6.75 USD |
-1.09
|
SAR 5.49B 1.46B USD | SAR 689.01K 183.81K USD | SAR 25.14 6.71 USD | SAR 25.60 6.83 USD | SAR 5.49B 1.46B USD | 12.11 | SAR 2.09 0.56 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.81 0.25 USD |
-0.55
|
CN¥10.53B 1.46B USD | CN¥145.93M 20.29M USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| Gränges AB (publ) GRNG.ST | SEK 140.90 13.75 USD |
+1
|
SEK 14.98B 1.46B USD | SEK 151.19K 14.76K USD | SEK 139.50 13.62 USD | SEK 141.50 13.81 USD | SEK 14.98B 1.46B USD | 15.84 | SEK 8.89 0.87 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥10.51B 1.46B USD | CN¥8.54M 1.19M USD | CN¥6.60 0.92 USD | CN¥6.69 0.93 USD | CN¥10.51B 1.46B USD | 30.09 | CN¥0.22 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
+0.69
|
CN¥10.50B 1.46B USD | CN¥13.44M 1.87M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥10.50B 1.46B USD | 13.98 | CN¥0.63 0.09 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.79 1.36 USD |
-2
|
CN¥10.49B 1.46B USD | CN¥20.40M 2.84M USD | CN¥9.66 1.34 USD | CN¥9.92 1.38 USD | CN¥10.49B 1.46B USD | 489.50 | CN¥0.02 0.002 USD | |
| Vizsla Silver VZLA | $4.22 — |
0
|
$1.45B — | $2.16M — | $4.07 — | $4.31 — | $1.45B — | 0 | -$0.04 — | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.21 1 USD |
-5.38
|
CN¥10.40B 1.45B USD | CN¥271.25M 37.71M USD | CN¥7.04 0.98 USD | CN¥7.60 1.06 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.78 -0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.95 1.8 USD |
-0.69
|
CN¥10.37B 1.44B USD | CN¥12.04M 1.67M USD | CN¥12.76 1.77 USD | CN¥13.04 1.81 USD | CN¥10.37B 1.44B USD | 22.32 | CN¥0.58 0.08 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥10.35B 1.44B USD | CN¥28.82M 4.01M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.36 1.86 USD |
-3.68
|
CN¥10.35B 1.44B USD | CN¥39.64M 5.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.35B 1.44B USD | 40.48 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.08 13.39 USD |
+0.5
|
R$7.06B 1.43B USD | R$10.10K 2.05K USD | R$65.57 13.29 USD | R$66.60 13.5 USD | R$7.06B 1.43B USD | 9.70 | R$6.81 1.38 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.70 1.96 USD |
+0.49
|
NT$45.05B 1.43B USD | NT$821.38K 26.1K USD | NT$61.50 1.95 USD | NT$61.90 1.97 USD | NT$45.05B 1.43B USD | 10.11 | NT$6.10 0.19 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.55 1.47 USD |
-1.95
|
CN¥10.23B 1.42B USD | CN¥12.50M 1.74M USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥10.23B 1.42B USD | 13.52 | CN¥0.78 0.11 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.89 6.44 USD |
+1.38
|
€1.30B 1.42B USD | €1.17K 1.28K USD | €5.78 6.31 USD | €5.89 6.44 USD | €1.30B 1.42B USD | 58.89 | €0.10 0.11 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥11.67M 1.62M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.80 1.13 USD |
-0.23
|
HK$11.09B 1.42B USD | HK$545.00K 69.69K USD | HK$8.71 1.11 USD | HK$8.94 1.14 USD | HK$11.09B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.27 5.04 USD |
-0.11
|
CN¥10.17B 1.41B USD | CN¥1.61M 224.23K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Corbion N.V. 0QHL.IL | €18.44 20.16 USD |
+2.99
|
€1.29B 1.41B USD | €516.00 564.06 USD | €18.03 19.71 USD | €18.44 20.16 USD | €1.29B 1.41B USD | 17.56 | €1.05 1.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.13 0.71 USD |
-0.19
|
CN¥10.16B 1.41B USD | CN¥31.09M 4.32M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.07 -0.009 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 42.60 1.34 USD |
-0.23
|
TRY 44.83B 1.41B USD | TRY 4.70M 147.54K USD | TRY 42.52 1.34 USD | TRY 42.94 1.35 USD | TRY 44.83B 1.41B USD | 38.37 | TRY 1.11 0.03 USD | |
| PT TIMAH Tbk TINS.JK | IDR 2,950.00 0.19 USD |
-2.32
|
IDR 21.97T 1.4B USD | IDR 165.45M 10.57K USD | IDR 2,750.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 21.97T 1.4B USD | 24.98 | IDR 118.08 0.007 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
-1.06
|
CN¥10.07B 1.4B USD | CN¥23.77M 3.3M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.32 — |
+0.71
|
$1.39B — | $975.32K — | $11.14 — | $11.51 — | $1.39B — | 188.66 | $0.06 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.38B — | $24.90K — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.09 2.52 USD |
-2.69
|
CN¥9.93B 1.38B USD | CN¥14.41M 2M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.93B 1.38B USD | 47.60 | CN¥0.38 0.05 USD | |
| MONGOL MINING 0975.HK | HK$10.37 1.33 USD |
-10.6
|
HK$10.78B 1.38B USD | HK$9.24M 1.18M USD | HK$10.25 1.31 USD | HK$11.62 1.49 USD | HK$10.78B 1.38B USD | 17.28 | HK$0.60 0.08 USD | |
| 5N Plus Inc. VNP.TO | CA$20.83 15.46 USD |
-0.14
|
CA$1.86B 1.38B USD | CA$196.88K 146.1K USD | CA$20.50 15.21 USD | CA$20.93 15.53 USD | CA$1.86B 1.38B USD | 30.18 | CA$0.69 0.51 USD | |
| CHINA RISUN GP 1907.HK | HK$2.50 0.32 USD |
+0.81
|
HK$10.74B 1.37B USD | HK$9.59M 1.23M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$10.74B 1.37B USD | 0 | -HK$0.02 -0.002 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.89 21.44 USD |
+0.07
|
CA$1.85B 1.37B USD | CA$140.81K 104.49K USD | CA$28.66 21.27 USD | CA$29.02 21.53 USD | CA$1.85B 1.37B USD | 16.89 | CA$1.71 1.27 USD | |
| YFY Inc. 1907.TW | NT$26.00 0.83 USD |
+0.78
|
NT$43.17B 1.37B USD | NT$625.48K 19.87K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$43.17B 1.37B USD | 34.21 | NT$0.76 0.02 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-5.06
|
HK$10.71B 1.37B USD | HK$22.77M 2.91M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$10.71B 1.37B USD | 37.50 | HK$0.02 0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥9.85B 1.37B USD | CN¥119.41M 16.6M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Deterra Royalties Limited DRR.AX | A$3.91 2.59 USD |
+1.3
|
A$2.07B 1.37B USD | A$767.62K 508.05K USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$2.07B 1.37B USD | 13.48 | A$0.29 0.19 USD | |
| Resolute Mining Limited RSG.AX | A$0.97 0.64 USD |
+4.3
|
A$2.07B 1.37B USD | A$7.62M 5.04M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$2.07B 1.37B USD | 97.00 | A$0.01 0.006 USD | |
| Stanmore Resources Limited SMR.AX | A$2.27 1.5 USD |
-0.87
|
A$2.06B 1.37B USD | A$1.09M 724.35K USD | A$2.22 1.47 USD | A$2.29 1.51 USD | A$2.06B 1.37B USD | 227.00 | A$0.01 0.006 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥9.82B 1.37B USD | CN¥11.65M 1.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.79 3.17 USD |
-4.28
|
CN¥9.81B 1.36B USD | CN¥10.00M 1.39M USD | CN¥22.58 3.14 USD | CN¥23.81 3.31 USD | CN¥9.81B 1.36B USD | 20.53 | CN¥1.11 0.15 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.29 5.46 USD |
-2.8
|
CN¥9.81B 1.36B USD | CN¥2.43M 337.6K USD | CN¥39.18 5.45 USD | CN¥40.44 5.62 USD | CN¥9.81B 1.36B USD | 54.56 | CN¥0.72 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.36B — | $1.53M — | $0.33 — | $0.34 — | $1.36B — | 33.20 | $0.01 — | |
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-2.5
|
A$2.05B 1.36B USD | A$837.69K 554.43K USD | A$5.05 3.34 USD | A$5.22 3.45 USD | A$2.05B 1.36B USD | 33.86 | A$0.15 0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.41 0.52 USD |
-0.55
|
TRY 43.28B 1.36B USD | TRY 42.74M 1.34M USD | TRY 16.37 0.51 USD | TRY 16.77 0.53 USD | TRY 43.28B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.52 2.16 USD |
-1.71
|
CN¥9.77B 1.36B USD | CN¥37.10M 5.16M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.77B 1.36B USD | 43.11 | CN¥0.36 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.30 1.15 USD |
+1.4
|
NT$42.72B 1.36B USD | NT$2.68M 85.15K USD | NT$35.90 1.14 USD | NT$36.90 1.17 USD | NT$42.72B 1.36B USD | 11.67 | NT$3.11 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-1.2
|
CN¥9.74B 1.35B USD | CN¥12.47M 1.73M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$141.50 4.5 USD |
+1.07
|
NT$42.45B 1.35B USD | NT$289.31K 9.19K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$42.45B 1.35B USD | 21.70 | NT$6.52 0.21 USD | |
| Select Water Solutions, Inc. WTTR | $11.11 — |
+1
|
$1.35B — | $583.71K — | $11.01 — | $11.28 — | $1.35B — | 58.47 | $0.19 — | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.16 2.08 USD |
-0.42
|
₹111.22B 1.35B USD | ₹1.65M 19.95K USD | ₹170.31 2.06 USD | ₹174.00 2.11 USD | ₹111.22B 1.35B USD | 8.00 | ₹21.52 0.26 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.84 12.47 USD |
+2.11
|
A$2.03B 1.34B USD | A$14.17K 9.38K USD | A$18.17 12.03 USD | A$18.84 12.47 USD | A$2.03B 1.34B USD | 32.48 | A$0.58 0.38 USD | |
| Altius Minerals Corporation ALS.TO | CA$39.07 28.99 USD |
+0.1
|
CA$1.81B 1.34B USD | CA$108.78K 80.72K USD | CA$38.68 28.7 USD | CA$39.23 29.11 USD | CA$1.81B 1.34B USD | 18.78 | CA$2.08 1.54 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥9.56B 1.33B USD | CN¥51.05M 7.1M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.56B 1.33B USD | 42.27 | CN¥0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.24 2.26 USD |
-5.03
|
CN¥9.56B 1.33B USD | CN¥15.12M 2.1M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥9.56B 1.33B USD | 20.82 | CN¥0.78 0.11 USD | |
| 5N Plus FPLSF | $14.89 — |
+0.13
|
$1.33B — | $100.00 — | $14.91 — | $14.91 — | $1.33B — | 30.38 | $0.49 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.29 1.07 USD |
-1.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.32 1.08 USD |
+0.19
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.29 5.32 USD |
-1.62
|
CN¥9.50B 1.32B USD | CN¥7.41M 1.03M USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.50B 1.32B USD | 61.75 | CN¥0.62 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.07
|
CN¥9.48B 1.32B USD | CN¥67.39M 9.37M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.48B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||