Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.83 7.35 USD |
+3.96
|
CN¥11.44B 1.69B USD | CN¥9.04M 1.33M USD | CN¥47.11 6.95 USD | CN¥51.54 7.6 USD | CN¥11.44B 1.69B USD | 21.95 | CN¥2.27 0.33 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥11.44B 1.69B USD | CN¥78.39M 11.57M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.66 1.72 USD |
+4.2
|
CN¥11.31B 1.67B USD | CN¥26.34M 3.89M USD | CN¥11.21 1.65 USD | CN¥11.73 1.73 USD | CN¥11.31B 1.67B USD | 11.10 | CN¥1.05 0.15 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.51 3.15 USD |
-0.66
|
A$2.39B 1.67B USD | A$2.85M 1.99M USD | A$4.50 3.14 USD | A$4.60 3.21 USD | A$2.39B 1.67B USD | 13.26 | A$0.34 0.24 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.34 2.49 USD |
+0.97
|
SAR 6.25B 1.67B USD | SAR 661.94K 176.59K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 6.25B 1.67B USD | 0 | -SAR 4.53 -1.2 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$52.05B 1.65B USD | NT$329.68K 10.48K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$52.05B 1.65B USD | 24.03 | NT$7.22 0.23 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.54 19.09 USD |
-0.12
|
€1.43B 1.65B USD | €366.61K 423.19K USD | €16.31 18.83 USD | €16.93 19.54 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.74 10.73 USD |
+1.75
|
CN¥11.17B 1.65B USD | CN¥23.81M 3.51M USD | CN¥67.31 9.93 USD | CN¥73.64 10.87 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.95 2.06 USD |
+2.27
|
CN¥11.17B 1.65B USD | CN¥23.82M 3.51M USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥11.17B 1.65B USD | 25.36 | CN¥0.55 0.08 USD | ||
Resolute Mining
RMGGF
US
|
$0.77 — |
-10.47
|
$1.65B — | $19.00K — | $0.71 — | $0.71 — | $1.65B — | 12.83 | $0.06 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$12.86B 1.64B USD | HK$3.62M 462.61K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$12.86B 1.64B USD | 0 | HK$0.00 0 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.10 0.65 USD |
+7.82
|
HK$12.79B 1.63B USD | HK$14.68M 1.88M USD | HK$4.73 0.6 USD | HK$5.11 0.65 USD | HK$12.79B 1.63B USD | 4.47 | HK$1.14 0.15 USD | ||
Nexa Resources
NEXA
US
|
$12.34 — |
-9.13
|
$1.63B — | $1.02M — | $12.10 — | $13.11 — | $1.63B — | 7.81 | $1.58 — | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.18 23.29 USD |
-1.42
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 19.21 | €1.05 1.21 USD | ||
G2 Goldfields
GUYGF
US
|
$6.29 — |
-6.95
|
$1.63B — | $8.51K — | $5.95 — | $6.16 — | $1.63B — | 0 | -$0.03 — | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.49 4.82 USD |
-7.02
|
CA$2.19B 1.63B USD | CA$1.44M 1.07M USD | CA$6.37 4.73 USD | CA$6.68 4.96 USD | CA$2.19B 1.63B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$50.97B 1.62B USD | NT$9.94M 315.83K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$50.97B 1.62B USD | 10.83 | NT$6.44 0.2 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.94 0.38 USD |
+0.68
|
HK$12.63B 1.61B USD | HK$7.06M 903.22K USD | HK$2.85 0.36 USD | HK$2.96 0.38 USD | HK$12.63B 1.61B USD | 6.53 | HK$0.45 0.06 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.32 2.26 USD |
-2.42
|
CN¥10.90B 1.61B USD | CN¥52.44M 7.74M USD | CN¥14.80 2.18 USD | CN¥15.79 2.33 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.76 1.25 USD |
-1.81
|
HK$12.44B 1.59B USD | HK$4.49M 574K USD | HK$9.57 1.22 USD | HK$9.96 1.27 USD | HK$12.44B 1.59B USD | 11.21 | HK$0.87 0.11 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.15
|
$1.58B — | $499.50K — | $0.67 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Sylvamo
SLVM
US
|
$39.82 — |
+3.51
|
$1.58B — | $236.89K — | $38.81 — | $40.05 — | $1.58B — | 15.86 | $2.51 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.95 1.76 USD |
-0.5
|
CN¥10.71B 1.58B USD | CN¥83.91M 12.38M USD | CN¥11.42 1.68 USD | CN¥12.11 1.79 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€47.60 54.95 USD |
-1.61
|
€1.36B 1.58B USD | €39.85K 46K USD | €47.40 54.72 USD | €49.52 57.16 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.38 2.86 USD |
-1.72
|
CN¥10.64B 1.57B USD | CN¥14.44M 2.13M USD | CN¥18.88 2.79 USD | CN¥19.80 2.92 USD | CN¥10.64B 1.57B USD | 35.23 | CN¥0.55 0.08 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.17 0.81 USD |
-5.28
|
A$2.25B 1.57B USD | A$6.70M 4.68M USD | A$1.15 0.8 USD | A$1.23 0.86 USD | A$2.25B 1.57B USD | 9.70 | A$0.12 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥10.62B 1.57B USD | CN¥37.94M 5.6M USD | CN¥9.20 1.36 USD | CN¥9.74 1.44 USD | CN¥10.62B 1.57B USD | 40.73 | CN¥0.23 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.46 0.61 USD |
-3.28
|
TRY 49.32B 1.55B USD | TRY 76.92M 2.42M USD | TRY 19.46 0.61 USD | TRY 20.40 0.64 USD | TRY 49.32B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.54 0.74 USD |
+0.24
|
MX$26.14B 1.55B USD | MX$6.13M 362.85K USD | MX$12.34 0.73 USD | MX$12.71 0.75 USD | MX$26.14B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.72 2.76 USD |
-1.06
|
CA$2.08B 1.55B USD | CA$472.94K 350.95K USD | CA$3.69 2.73 USD | CA$3.77 2.8 USD | CA$2.08B 1.55B USD | 11.62 | CA$0.32 0.24 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.09 3.41 USD |
+4.29
|
CN¥10.46B 1.54B USD | CN¥20.11M 2.97M USD | CN¥21.94 3.24 USD | CN¥23.40 3.45 USD | CN¥10.46B 1.54B USD | 72.15 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥10.46B 1.54B USD | CN¥50.21M 7.41M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.45 6.19 USD |
+4.44
|
SEK 15.78B 1.54B USD | SEK 1.01M 98.72K USD | SEK 61.15 5.97 USD | SEK 63.45 6.19 USD | SEK 15.78B 1.54B USD | 204.67 | SEK 0.31 0.03 USD | ||
Americas Gold and Silver
USAS
US
|
$4.56 — |
-6.94
|
$1.54B — | $4.41M — | $4.47 — | $4.71 — | $1.54B — | 0 | -$0.22 — | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.62 0.72 USD |
-4.32
|
€1.33B 1.54B USD | €5.00K 5.77K USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.33B 1.54B USD | 12.40 | €0.05 0.06 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.03 0.72 USD |
-4.63
|
A$2.20B 1.54B USD | A$5.82M 4.07M USD | A$1.02 0.71 USD | A$1.07 0.75 USD | A$2.20B 1.54B USD | 11.44 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.44 1.7 USD |
+0.41
|
A$2.20B 1.54B USD | A$692.23K 483.57K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$2.20B 1.54B USD | 0 | -A$0.07 -0.04 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.46 — |
-3.83
|
$1.52B — | $21.00K — | $8.94 — | $9.32 — | $1.52B — | 0 | -$0.29 — | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.32 1.62 USD |
+1.31
|
A$2.17B 1.52B USD | A$2.88M 2.01M USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$2.17B 1.52B USD | 17.84 | A$0.13 0.09 USD | ||
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.33 0.3 USD |
-0.85
|
HK$11.86B 1.52B USD | HK$11.38M 1.46M USD | HK$2.25 0.29 USD | HK$2.34 0.3 USD | HK$11.86B 1.52B USD | 19.41 | HK$0.12 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.23 8.44 USD |
-6.24
|
CN¥10.25B 1.51B USD | CN¥16.03M 2.37M USD | CN¥55.53 8.19 USD | CN¥62.58 9.23 USD | CN¥10.25B 1.51B USD | 63.58 | CN¥0.90 0.13 USD | ||
|
Snowline Gold
SNWGF
US
|
$8.57 — |
-5.82
|
$1.51B — | $36.57K — | $8.01 — | $8.59 — | $1.51B — | 0 | -$0.25 — | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.53 4.56 USD |
-0.15
|
A$2.15B 1.51B USD | A$711.95K 497.35K USD | A$6.33 4.42 USD | A$6.54 4.57 USD | A$2.15B 1.51B USD | 24.18 | A$0.27 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.84 3.01 USD |
-2.3
|
R$7.43B 1.51B USD | R$1.16M 234.77K USD | R$14.81 3 USD | R$15.21 3.08 USD | R$7.43B 1.51B USD | 10.59 | R$1.40 0.28 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.84 2.68 USD |
+0.52
|
A$2.15B 1.5B USD | A$1.63M 1.14M USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$2.15B 1.5B USD | 12.00 | A$0.32 0.22 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,880 26.19 USD |
+5.72
|
¥223B 1.5B USD | ¥888K 6K USD | ¥3,635 24.54 USD | ¥3,945 26.63 USD | ¥223B 1.5B USD | 58.82 | ¥66 0.45 USD | ||
|
Bellevue Gold
BELGF
US
|
$1.01 — |
-4.6
|
$1.50B — | $5.25K — | $0.95 — | $0.95 — | $1.50B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.67 — |
-4.13
|
$1.50B — | $100.00 — | $3.00 — | $3.00 — | $1.50B — | 11.60 | $0.23 — | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.95 0.66 USD |
-1.05
|
A$2.14B 1.49B USD | A$8.53M 5.96M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.14B 1.49B USD | 0 | -A$0.02 -0.01 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.70 1.52 USD |
+0.21
|
NT$46.75B 1.49B USD | NT$1.58M 50.24K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.06 7.39 USD |
+0.28
|
CN¥10.06B 1.48B USD | CN¥9.94M 1.47M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 127.40 4 USD |
-1.85
|
TRY 47.01B 1.48B USD | TRY 1.94M 60.85K USD | TRY 127.20 3.99 USD | TRY 130.80 4.11 USD | TRY 47.01B 1.48B USD | 0 | -TRY 14.84 -0.4 USD | ||
Alkane Resources
ALKEF
US
|
$1.08 — |
-4.42
|
$1.48B — | $38.02K — | $1.00 — | $1.05 — | $1.48B — | 18.00 | $0.06 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.65 1.28 USD |
+0.93
|
CN¥9.96B 1.47B USD | CN¥10.36M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.69 1.28 USD | CN¥9.96B 1.47B USD | 9.01 | CN¥0.96 0.14 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥9.95B 1.47B USD | CN¥316.82M 46.75M USD | CN¥5.48 0.81 USD | CN¥6.28 0.93 USD | CN¥9.95B 1.47B USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.79 2.33 USD |
-4.94
|
CN¥9.94B 1.47B USD | CN¥66.58M 9.82M USD | CN¥15.22 2.25 USD | CN¥16.41 2.42 USD | CN¥9.94B 1.47B USD | 38.51 | CN¥0.41 0.06 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.30 1.55 USD |
-1.16
|
TRY 46.62B 1.46B USD | TRY 3.01M 94.56K USD | TRY 49.18 1.54 USD | TRY 50.10 1.57 USD | TRY 46.62B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥13.48 1.99 USD |
+6.56
|
CN¥9.91B 1.46B USD | CN¥114.21M 16.85M USD | CN¥11.60 1.71 USD | CN¥13.69 2.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€34.06 39.32 USD |
-5.15
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 5.20 | €6.55 7.56 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.61 4.16 USD |
-4.59
|
CA$1.97B 1.46B USD | CA$1.56M 1.16M USD | CA$5.55 4.12 USD | CA$5.78 4.29 USD | CA$1.97B 1.46B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.57 13.04 USD |
-2.06
|
CA$1.97B 1.46B USD | CA$49.17K 36.49K USD | CA$17.36 12.88 USD | CA$18.69 13.87 USD | CA$1.97B 1.46B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.95 2.65 USD |
-2.45
|
CN¥9.87B 1.46B USD | CN¥31.85M 4.7M USD | CN¥17.23 2.54 USD | CN¥18.20 2.69 USD | CN¥9.87B 1.46B USD | 138.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.75 2.47 USD |
-0.65
|
CN¥9.86B 1.45B USD | CN¥13.71M 2.02M USD | CN¥16.59 2.45 USD | CN¥17.20 2.54 USD | CN¥9.86B 1.45B USD | 21.75 | CN¥0.77 0.11 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.99 1.77 USD |
+1.27
|
CN¥9.86B 1.45B USD | CN¥24.56M 3.62M USD | CN¥11.50 1.7 USD | CN¥12.18 1.8 USD | CN¥9.86B 1.45B USD | 109.00 | CN¥0.11 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.60 1.28 USD |
+1.5
|
TRY 46.28B 1.45B USD | TRY 51.79M 1.63M USD | TRY 40.18 1.26 USD | TRY 41.18 1.29 USD | TRY 46.28B 1.45B USD | 162.40 | TRY 0.25 0.007 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$45.66B 1.45B USD | NT$1.74M 55.33K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$45.66B 1.45B USD | 23.10 | NT$1.19 0.04 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.48 2.14 USD |
+4.85
|
CN¥9.80B 1.45B USD | CN¥64.80M 9.56M USD | CN¥13.61 2.01 USD | CN¥14.84 2.19 USD | CN¥9.80B 1.45B USD | 131.63 | CN¥0.11 0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.52 1.06 USD |
-5.61
|
A$2.07B 1.45B USD | A$4.61M 3.22M USD | A$1.49 1.04 USD | A$1.58 1.1 USD | A$2.07B 1.45B USD | 16.83 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$2.07B 1.45B USD | A$4.53M 3.17M USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.98 1.22 USD |
-1.57
|
TRY 46.00B 1.44B USD | TRY 5.50M 172.83K USD | TRY 38.86 1.22 USD | TRY 40.12 1.26 USD | TRY 46.00B 1.44B USD | 155.91 | TRY 0.25 0.007 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥9.73B 1.44B USD | CN¥6.91M 1.02M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.91 1.05 USD |
-5.6
|
€1.24B 1.44B USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.91 1.05 USD | €1.24B 1.44B USD | 18.19 | €0.05 0.06 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$98.96 — |
+4.45
|
$1.43B — | $159.72K — | $94.47 — | $99.70 — | $1.43B — | 25.90 | $3.82 — | ||
REX American Resources
REX
US
|
$43.31 — |
+0.09
|
$1.43B — | $114.17K — | $42.23 — | $43.60 — | $1.43B — | 15.46 | $2.80 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥9.66B 1.43B USD | CN¥16.80M 2.48M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€34.70 40.06 USD |
-3.45
|
€1.23B 1.43B USD | €265.17K 306.1K USD | €34.02 39.27 USD | €35.52 41 USD | €1.23B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥9.65B 1.42B USD | CN¥12.22M 1.8M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥9.65B 1.42B USD | 14.92 | CN¥0.71 0.1 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
+0.28
|
R$7.00B 1.42B USD | R$3.42M 692.27K USD | R$10.69 2.17 USD | R$10.75 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.32
|
€1.23B 1.42B USD | €178.45K 205.99K USD | €12.30 14.2 USD | €12.42 14.34 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
FMC
FMC
US
|
$11.32 — |
+2.72
|
$1.42B — | $3.59M — | $10.89 — | $11.45 — | $1.42B — | 0 | -$19.62 — | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.00 1.43 USD |
-3.54
|
NT$44.51B 1.41B USD | NT$8.34M 264.94K USD | NT$44.50 1.41 USD | NT$46.40 1.47 USD | NT$44.51B 1.41B USD | 7.38 | NT$6.09 0.19 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.44 4.04 USD |
-11.83
|
CA$1.90B 1.41B USD | CA$1.59M 1.18M USD | CA$5.16 3.83 USD | CA$6.01 4.46 USD | CA$1.90B 1.41B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.18 2.83 USD |
-1.08
|
CN¥9.55B 1.41B USD | CN¥9.65M 1.42M USD | CN¥19.03 2.81 USD | CN¥19.55 2.88 USD | CN¥9.55B 1.41B USD | 13.31 | CN¥1.44 0.21 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥9.53B 1.41B USD | CN¥8.77M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.89 1.75 USD | CN¥9.53B 1.41B USD | 12.47 | CN¥0.92 0.14 USD | ||
|
Elevra Lithium
SYAXF
US
|
$7.93 — |
+1.77
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
Borregaard ASA
BRG.OL
NO
|
NOK 146.40 14.04 USD |
+1.53
|
NOK 14.59B 1.4B USD | NOK 138.06K 13.24K USD | NOK 143.20 13.74 USD | NOK 146.00 14.01 USD | NOK 14.59B 1.4B USD | 26.52 | NOK 5.52 0.53 USD | ||
|
Sigma Lithium
SGML
US
|
$12.48 — |
-1.03
|
$1.40B — | $2.28M — | $12.17 — | $13.03 — | $1.40B — | 0 | -$0.39 — | ||
Caltagirone SpA
CALT.MI
IT
|
€10.04 11.59 USD |
+0.4
|
€1.21B 1.39B USD | €26.59K 30.69K USD | €9.74 11.24 USD | €10.00 11.54 USD | €1.21B 1.39B USD | 8.16 | €1.23 1.42 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.22 8.33 USD |
-7.12
|
CA$1.87B 1.39B USD | CA$317.13K 235.33K USD | CA$11.06 8.21 USD | CA$11.83 8.78 USD | CA$1.87B 1.39B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.01 3.84 USD |
-3.34
|
CN¥9.42B 1.39B USD | CN¥40.09M 5.91M USD | CN¥24.42 3.6 USD | CN¥26.91 3.97 USD | CN¥9.42B 1.39B USD | 81.28 | CN¥0.32 0.05 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥9.38B 1.38B USD | CN¥8.27M 1.22M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.62 6.83 USD |
+0.95
|
SAR 5.19B 1.38B USD | SAR 373.88K 99.74K USD | SAR 25.24 6.73 USD | SAR 25.76 6.87 USD | SAR 5.19B 1.38B USD | 10.71 | SAR 2.39 0.64 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$143.53 — |
+3.54
|
$1.38B — | $299.05K — | $138.99 — | $146.22 — | $1.38B — | 33.69 | $4.26 — | ||
|
Lithium Americas
LAC
US
|
$3.94 — |
-5.06
|
$1.38B — | $9.36M — | $3.89 — | $4.08 — | $1.38B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$12.63 — |
-1.25
|
$1.38B — | $1.02M — | $12.37 — | $12.81 — | $1.38B — | 74.29 | $0.17 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.16 4.75 USD |
-1.65
|
CN¥9.37B 1.38B USD | CN¥11.75M 1.73M USD | CN¥31.52 4.65 USD | CN¥33.25 4.91 USD | CN¥9.37B 1.38B USD | 97.45 | CN¥0.33 0.05 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-6.03
|
A$1.98B 1.38B USD | A$7.54M 5.27M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.98B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.69 3.2 USD |
+0.88
|
CN¥9.34B 1.38B USD | CN¥6.35M 936.97K USD | CN¥21.45 3.16 USD | CN¥21.99 3.24 USD | CN¥9.34B 1.38B USD | 16.68 | CN¥1.30 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||