Página de resultados 9 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 144.40 4.53 USD |
+0.28
|
TRY 53.28B 1.67B USD | TRY 6.01M 188.61K USD | TRY 143.40 4.5 USD | TRY 149.80 4.7 USD | TRY 53.28B 1.67B USD | 0 | -TRY 14.85 -0.4 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.22 1.04 USD |
-5.09
|
TRY 53.15B 1.67B USD | TRY 4.42M 138.74K USD | TRY 32.56 1.02 USD | TRY 35.70 1.12 USD | TRY 53.15B 1.67B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.02 0.39 USD |
-0.66
|
HK$12.97B 1.66B USD | HK$1.88M 240.25K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$12.97B 1.66B USD | 6.71 | HK$0.45 0.06 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.43 14.35 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
| ERAMET S.A. ERA.PA | €50.00 57.72 USD |
-1.96
|
€1.43B 1.65B USD | €29.35K 33.88K USD | €50.00 57.72 USD | €51.30 59.22 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| Champion Iron Limited CIA.TO | CA$3.96 2.94 USD |
-1
|
CA$2.22B 1.65B USD | CA$326.36K 242.18K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.22B 1.65B USD | 12.37 | CA$0.32 0.24 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.52M 1.26M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$171.50 5.45 USD |
-0.86
|
NT$51.45B 1.63B USD | NT$263.36K 8.37K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$51.45B 1.63B USD | 23.78 | NT$7.21 0.23 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.07 1.23 USD |
+2.88
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.55 -0.3 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.61 14.55 USD |
+5.54
|
CA$2.20B 1.63B USD | CA$138.73K 102.94K USD | CA$18.88 14.01 USD | CA$20.10 14.92 USD | CA$2.20B 1.63B USD | 0 | -CA$0.54 -0.4 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.02 2.95 USD |
-3.84
|
CN¥10.99B 1.62B USD | CN¥9.28M 1.37M USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥10.99B 1.62B USD | 35.75 | CN¥0.56 0.08 USD | ||
| AbraSilver Resource ABBRF | $10.07 — |
-5
|
$1.62B — | $17.04K — | $9.65 — | $10.86 — | $1.62B — | 0 | -$0.29 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥45.52M 6.72M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.23 0.62 USD |
-0.47
|
CN¥10.96B 1.62B USD | CN¥34.13M 5.04M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.22 0.63 USD |
-3.62
|
TRY 51.25B 1.61B USD | TRY 42.37M 1.33M USD | TRY 20.14 0.63 USD | TRY 20.94 0.66 USD | TRY 51.25B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.30 4.91 USD |
-2.8
|
CN¥10.89B 1.61B USD | CN¥18.76M 2.77M USD | CN¥33.05 4.88 USD | CN¥34.83 5.14 USD | CN¥10.89B 1.61B USD | 27.74 | CN¥1.20 0.18 USD | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.06 2.81 USD |
-4.41
|
CN¥10.83B 1.6B USD | CN¥5.78M 853.53K USD | CN¥19.05 2.81 USD | CN¥20.25 2.99 USD | CN¥10.83B 1.6B USD | 52.94 | CN¥0.36 0.05 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.76 5.28 USD |
-6.78
|
CN¥10.80B 1.59B USD | CN¥8.03M 1.18M USD | CN¥35.76 5.28 USD | CN¥37.81 5.58 USD | CN¥10.80B 1.59B USD | 162.54 | CN¥0.22 0.03 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Sylvamo SLVM | $40.06 — |
+3.57
|
$1.59B — | $299.73K — | $38.74 — | $40.28 — | $1.59B — | 15.96 | $2.51 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.56 4.87 USD |
-5.07
|
CA$2.14B 1.59B USD | CA$1.31M 970.48K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.14B 1.59B USD | 0 | -CA$0.31 -0.2 USD | ||
| Champion Iron CIAFF | $2.84 — |
-4.38
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
| Sigma Lithium SGML | $13.99 — |
+6.79
|
$1.59B — | $3.43M — | $13.51 — | $14.50 — | $1.59B — | 0 | -$0.39 — | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.84 2.04 USD |
-0.43
|
CN¥10.72B 1.58B USD | CN¥54.85M 8.09M USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥10.72B 1.58B USD | 197.71 | CN¥0.07 0.01 USD | ||
| Snowline Gold SNWGF | $8.97 — |
-4.78
|
$1.58B — | $29.54K — | $8.77 — | $9.49 — | $1.58B — | 0 | -$0.25 — | ||
| Lithium Americas Corp. LAC.TO | CA$6.06 4.5 USD |
-4.72
|
CA$2.13B 1.58B USD | CA$2.53M 1.88M USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.13B 1.58B USD | 0 | -CA$0.63 -0.4 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.79 0.76 USD |
+1.11
|
MX$26.66B 1.58B USD | MX$4.35M 257.37K USD | MX$12.58 0.74 USD | MX$12.91 0.76 USD | MX$26.66B 1.58B USD | 0 | -MX$1.94 -0.1 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.65 1.75 USD |
-4.17
|
A$2.38B 1.58B USD | A$1.34M 888.75K USD | A$2.64 1.74 USD | A$2.75 1.82 USD | A$2.38B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
| Corbion N.V. 0QHL.IL | €19.45 22.45 USD |
-0.87
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 18.51 | €1.05 1.21 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.38 1.38 USD |
+0.75
|
CN¥10.63B 1.57B USD | CN¥27.43M 4.05M USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥10.63B 1.57B USD | 40.78 | CN¥0.23 0.03 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.35 5.06 USD |
-2.19
|
CN¥10.63B 1.57B USD | CN¥3.62M 516.74K USD | CN¥34.06 5.03 USD | CN¥35.39 5.22 USD | CN¥10.63B 1.57B USD | 38.56 | CN¥0.89 0.13 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.81 1.74 USD |
+5.73
|
CN¥10.58B 1.56B USD | CN¥101.38M 14.96M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.88 1.61 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥12.15M 1.79M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.56B 1.56B USD | 10.36 | CN¥1.05 0.15 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 17.10K 3.64K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Companhia Siderúrgica Nacional SID | $1.17 — |
+1.74
|
$1.56B — | $7.53M — | $1.13 — | $1.21 — | $1.56B — | 0 | -$0.29 — | ||
| Rupert Resources RUPRF | $6.59 — |
-1.79
|
$1.55B — | $16.63K — | $6.40 — | $6.75 — | $1.55B — | 0 | -$0.03 — | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.60 2.12 USD |
-0.3
|
NT$48.63B 1.55B USD | NT$2.41M 76.61K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
| Americas Gold and Silver USAS | $4.72 — |
-4.84
|
$1.54B — | $4.93M — | $4.51 — | $5.08 — | $1.54B — | 0 | -$0.21 — | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.45 1.21 USD |
+0.53
|
HK$12.05B 1.54B USD | HK$2.26M 289.23K USD | HK$9.27 1.19 USD | HK$9.52 1.22 USD | HK$12.05B 1.54B USD | 10.86 | HK$0.87 0.11 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.41 17.79 USD |
+1.31
|
€1.33B 1.54B USD | €416.63K 480.94K USD | €15.04 17.36 USD | €15.54 17.94 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.00 1.92 USD |
+1.48
|
CN¥10.41B 1.54B USD | CN¥11.94M 1.76M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.41B 1.54B USD | 23.63 | CN¥0.55 0.08 USD | ||
| Lithium Americas LAC | $4.34 — |
-4.82
|
$1.52B — | $11.07M — | $4.18 — | $4.63 — | $1.52B — | 0 | -$0.45 — | ||
| Deterra Royalties Limited DRR.AX | A$4.33 2.87 USD |
0
|
A$2.29B 1.52B USD | A$875.16K 579.23K USD | A$4.31 2.85 USD | A$4.45 2.95 USD | A$2.29B 1.52B USD | 12.73 | A$0.34 0.23 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥15.80 2.33 USD |
-5.95
|
CN¥10.25B 1.51B USD | CN¥30.86M 4.55M USD | CN¥15.72 2.32 USD | CN¥17.05 2.52 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.12 8.43 USD |
-3.19
|
CN¥10.23B 1.51B USD | CN¥4.64M 684.71K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.23B 1.51B USD | 63.46 | CN¥0.90 0.13 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.05 40.46 USD |
-1.88
|
€1.30B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.51B USD | 5.35 | €6.55 7.56 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥47.95 7.07 USD |
+10
|
CN¥10.15B 1.5B USD | CN¥7.15M 1.05M USD | CN¥47.94 7.07 USD | CN¥47.95 7.07 USD | CN¥10.15B 1.5B USD | 184.42 | CN¥0.26 0.04 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.81 0.56 USD |
-1.3
|
CN¥10.13B 1.49B USD | CN¥3.97M 586.3K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥10.13B 1.49B USD | 127.00 | CN¥0.03 0.004 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.62 0.46 USD |
-1.09
|
HK$11.68B 1.49B USD | HK$1.56M 199.98K USD | HK$3.57 0.46 USD | HK$3.68 0.47 USD | HK$11.68B 1.49B USD | 0 | -HK$0.14 -0.01 USD | ||
| Braskem S.A. BRKM5.SA | R$9.24 1.87 USD |
+3.82
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 0 | -R$11.44 -2.3 USD | ||
| G2 Goldfields GUYGF | $5.77 — |
-6.94
|
$1.49B — | $16.54K — | $5.60 — | $6.08 — | $1.49B — | 0 | -$0.03 — | ||
| Billerud AB (publ) BILL.ST | SEK 61.40 5.99 USD |
-0.97
|
SEK 15.27B 1.49B USD | SEK 572.04K 55.84K USD | SEK 61.40 5.99 USD | SEK 62.50 6.1 USD | SEK 15.27B 1.49B USD | 198.06 | SEK 0.31 0.03 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.74 1.29 USD |
-1.24
|
CN¥10.07B 1.49B USD | CN¥8.56M 1.26M USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥10.07B 1.49B USD | 9.19 | CN¥0.95 0.14 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.78
|
$1.48B — | $367.00K — | $0.64 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.79 1 USD |
-1.74
|
CN¥10.00B 1.48B USD | CN¥4.02M 593.71K USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.30 1.5 USD |
-0.63
|
NT$46.35B 1.47B USD | NT$2.29M 72.89K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.02 1.77 USD |
-1.55
|
CN¥9.98B 1.47B USD | CN¥6.11M 833.36K USD | CN¥11.92 1.76 USD | CN¥12.21 1.8 USD | CN¥9.98B 1.47B USD | 13.07 | CN¥0.92 0.14 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.50 1.55 USD |
-0.16
|
TRY 46.81B 1.47B USD | TRY 5.01M 157.24K USD | TRY 49.26 1.55 USD | TRY 50.25 1.58 USD | TRY 46.81B 1.47B USD | 13.82 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.58 1.24 USD |
+1.96
|
TRY 46.70B 1.47B USD | TRY 14.37M 451.33K USD | TRY 38.72 1.22 USD | TRY 39.58 1.24 USD | TRY 46.70B 1.47B USD | 158.31 | TRY 0.25 0.007 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.28 0.63 USD |
-1.84
|
CN¥9.90B 1.46B USD | CN¥12.66M 1.87M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥9.90B 1.46B USD | 12.22 | CN¥0.35 0.05 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.40 2.92 USD |
+0.56
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 10.28 | R$1.40 0.28 USD | ||
| Champion Iron Limited CIA.AX | A$3.94 2.6 USD |
-3.31
|
A$2.20B 1.46B USD | A$1.64M 1.08M USD | A$3.93 2.6 USD | A$4.05 2.68 USD | A$2.20B 1.46B USD | 11.92 | A$0.33 0.22 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.76 8.73 USD |
-4
|
CA$1.96B 1.46B USD | CA$691.31K 512.99K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.96B 1.46B USD | 0 | -CA$0.26 -0.1 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.17 3.56 USD |
-0.82
|
CN¥9.87B 1.46B USD | CN¥27.03M 3.91M USD | CN¥23.79 3.51 USD | CN¥24.85 3.67 USD | CN¥9.87B 1.46B USD | 30.56 | CN¥0.79 0.12 USD | ||
| REX American Resources REX | $44.19 — |
-1.34
|
$1.46B — | $115.58K — | $43.42 — | $45.46 — | $1.46B — | 15.78 | $2.80 — | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.76 1.29 USD |
+0.23
|
CN¥9.85B 1.45B USD | CN¥17.22M 2.54M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.85B 1.45B USD | 12.00 | CN¥0.73 0.11 USD | ||
| Lightwave Logic LWLG | $9.17 — |
-8.64
|
$1.45B — | $6.26M — | $8.83 — | $10.60 — | $1.45B — | 0 | -$0.16 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.75 3.36 USD |
+0.57
|
CN¥9.80B 1.45B USD | CN¥4.28M 630.96K USD | CN¥22.32 3.29 USD | CN¥23.03 3.4 USD | CN¥9.80B 1.45B USD | 17.50 | CN¥1.30 0.19 USD | ||
| FMC FMC | $11.50 — |
+3.6
|
$1.44B — | $3.19M — | $10.91 — | $11.63 — | $1.44B — | 0 | -$19.62 — | ||
| Angang Steel Company Limited 0347.HK | HK$1.20 0.15 USD |
-1.64
|
HK$11.24B 1.44B USD | HK$4.45M 569.46K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$11.24B 1.44B USD | 0 | -HK$0.61 -0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.02 0.67 USD |
-5.58
|
A$2.17B 1.44B USD | A$4.59M 3.04M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.17B 1.44B USD | 11.27 | A$0.09 0.06 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.85 4.85 USD |
-1.85
|
CN¥9.72B 1.43B USD | CN¥5.93M 874.71K USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.72B 1.43B USD | 18.55 | CN¥1.77 0.26 USD | ||
| AMG Critical Materials N.V. AMG.AS | €34.88 40.26 USD |
-2.41
|
€1.24B 1.43B USD | €239.08K 275.98K USD | €34.88 40.26 USD | €36.00 41.56 USD | €1.24B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €122.47K 141.37K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Oil-Dri Corporation of America ODC | $98.59 — |
+17.38
|
$1.43B — | $243.25K — | $85.01 — | $99.03 — | $1.43B — | 25.80 | $3.82 — | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.50 1.55 USD |
-3.85
|
CN¥9.67B 1.43B USD | CN¥6.42M 947.94K USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.67B 1.43B USD | 43.75 | CN¥0.24 0.04 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.35 0.35 USD |
-1.26
|
CN¥9.65B 1.42B USD | CN¥8.96M 1.32M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.65B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.34 2.85 USD |
-2.37
|
CN¥9.63B 1.42B USD | CN¥7.68M 1.13M USD | CN¥19.13 2.82 USD | CN¥20.08 2.96 USD | CN¥9.63B 1.42B USD | 13.43 | CN¥1.44 0.21 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.54 0.96 USD |
+0.77
|
CN¥9.59B 1.41B USD | CN¥13.04M 1.92M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥47.60 7.02 USD |
-4.21
|
CN¥9.57B 1.41B USD | CN¥4.88M 720.05K USD | CN¥47.50 7.01 USD | CN¥49.58 7.32 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.10 3.11 USD |
-1.81
|
CN¥9.56B 1.41B USD | CN¥13.31M 1.96M USD | CN¥21.03 3.1 USD | CN¥21.83 3.22 USD | CN¥9.56B 1.41B USD | 65.93 | CN¥0.32 0.05 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.68 2.16 USD |
-0.37
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 56.21 | R$0.19 0.04 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.00 11.63 USD |
-2.01
|
NT$44.13B 1.4B USD | NT$513.89K 16.33K USD | NT$366.00 11.63 USD | NT$376.00 11.95 USD | NT$44.13B 1.4B USD | 18.10 | NT$20.21 0.64 USD | ||
| Ecovyst ECVT | $12.79 — |
-0.85
|
$1.40B — | $887.75K — | $12.63 — | $13.16 — | $1.40B — | 75.23 | $0.17 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.10 0.73 USD |
-9.34
|
A$2.11B 1.4B USD | A$3.94M 2.61M USD | A$1.10 0.72 USD | A$1.18 0.78 USD | A$2.11B 1.4B USD | 9.14 | A$0.12 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.08 1.23 USD |
+0.21
|
TRY 44.55B 1.4B USD | TRY 85.90M 2.7M USD | TRY 38.46 1.21 USD | TRY 40.70 1.28 USD | TRY 44.55B 1.4B USD | 156.31 | TRY 0.25 0.007 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.40 1.53 USD |
-1.42
|
CN¥9.47B 1.4B USD | CN¥6.71M 989.76K USD | CN¥10.33 1.52 USD | CN¥10.63 1.57 USD | CN¥9.47B 1.4B USD | 14.64 | CN¥0.71 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.51 1.7 USD |
-3.6
|
CN¥9.46B 1.4B USD | CN¥13.49M 1.99M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥9.46B 1.4B USD | 104.63 | CN¥0.11 0.02 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.51 0.22 USD |
-1.95
|
CN¥9.46B 1.4B USD | CN¥34.83M 5.14M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.15 1.4 USD |
-2.65
|
NT$43.67B 1.39B USD | NT$9.61M 305.42K USD | NT$44.05 1.4 USD | NT$46.10 1.46 USD | NT$43.67B 1.39B USD | 7.24 | NT$6.09 0.19 USD | ||
| Bellevue Gold BELGF | $0.93 — |
-2.01
|
$1.39B — | $3.40K — | $0.93 — | $0.95 — | $1.39B — | 0 | -$0.03 — | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$37.05 1.18 USD |
+3.35
|
NT$43.60B 1.39B USD | NT$7.34M 233.15K USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$43.60B 1.39B USD | 11.26 | NT$3.29 0.1 USD | ||
| Alkane Resources ALKEF | $1.01 — |
+1
|
$1.38B — | $561.73K — | $0.98 — | $1.03 — | $1.38B — | 16.83 | $0.06 — | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
+1.96
|
NT$43.25B 1.37B USD | NT$2.11M 67.02K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.25B 1.37B USD | 21.89 | NT$1.19 0.04 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.74 1.44 USD |
-0.61
|
CN¥9.30B 1.37B USD | CN¥2.85M 420.79K USD | CN¥9.68 1.43 USD | CN¥9.84 1.45 USD | CN¥9.30B 1.37B USD | 16.79 | CN¥0.58 0.09 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.53 2.49 USD |
+0.52
|
CN¥9.28B 1.37B USD | CN¥20.13M 2.08M USD | CN¥16.80 2.48 USD | CN¥17.52 2.59 USD | CN¥9.28B 1.37B USD | 129.76 | CN¥0.13 0.02 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.73 — |
+6.73
|
$1.37B — | $490.98K — | $11.09 — | $11.77 — | $1.37B — | 55.85 | $0.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||