Página de resultados 9 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Billerud AB (publ) 0GWS.IL | SEK 61.40 5.96 USD |
-1.13
|
SEK 17.30B 1.69B USD | SEK 16.30K 1.49K USD | SEK 61.10 5.96 USD | SEK 61.75 6.03 USD | SEK 17.30B 1.69B USD | 6.32 | SEK 9.66 0.94 USD | ||
| Nexa Resources NEXA | $12.75 — |
+2.08
|
$1.69B — | $961.05K — | $12.02 — | $13.32 — | $1.69B — | 8.06 | $1.58 — | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.50 1.05 USD |
+0.84
|
TRY 53.60B 1.68B USD | TRY 1.47M 46.19K USD | TRY 32.76 1.03 USD | TRY 33.66 1.06 USD | TRY 53.60B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.34 0.64 USD |
+2.12
|
CN¥11.24B 1.66B USD | CN¥60.83M 8.97M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.42 14.34 USD |
-0.08
|
€1.43B 1.66B USD | €0.00 0 USD | €12.42 14.34 USD | €12.42 14.34 USD | €1.43B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
| ERAMET S.A. ERA.PA | €50.00 57.72 USD |
0
|
€1.43B 1.65B USD | €2.75K 3.17K USD | €49.94 57.65 USD | €50.25 58.01 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| Champion Iron Limited CIA.TO | CA$3.96 2.94 USD |
-1
|
CA$2.22B 1.65B USD | CA$326.36K 242.18K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.22B 1.65B USD | 12.37 | CA$0.32 0.24 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.78M 1.3M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.07 1.23 USD |
+2.88
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.61 14.55 USD |
+5.54
|
CA$2.20B 1.63B USD | CA$138.73K 102.94K USD | CA$18.88 14.01 USD | CA$20.10 14.92 USD | CA$2.20B 1.63B USD | 0 | -CA$0.54 -0.4 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 140.70 4.42 USD |
-2.56
|
TRY 51.91B 1.63B USD | TRY 5.06M 158.99K USD | TRY 137.50 4.32 USD | TRY 152.50 4.79 USD | TRY 51.91B 1.63B USD | 0 | -TRY 14.85 -0.4 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.06 2.96 USD |
-3.65
|
CN¥11.01B 1.63B USD | CN¥11.96M 1.76M USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥11.01B 1.63B USD | 35.82 | CN¥0.56 0.08 USD | ||
| AbraSilver Resource ABBRF | $10.07 — |
-5
|
$1.62B — | $17.04K — | $9.65 — | $10.86 — | $1.62B — | 0 | -$0.29 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥56.03M 8.27M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.18 0.64 USD |
+0.1
|
TRY 51.50B 1.62B USD | TRY 18.59M 484.46K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 51.50B 1.62B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$168.50 5.35 USD |
-2.6
|
NT$50.55B 1.61B USD | NT$663.80K 21.09K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$50.55B 1.61B USD | 23.37 | NT$7.21 0.23 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.69 1.78 USD |
-2.54
|
A$2.42B 1.6B USD | A$2.07M 1.37M USD | A$2.64 1.74 USD | A$2.75 1.82 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.09 2.82 USD |
-4.26
|
CN¥10.85B 1.6B USD | CN¥8.29M 1.22M USD | CN¥19.01 2.8 USD | CN¥20.25 2.99 USD | CN¥10.85B 1.6B USD | 53.02 | CN¥0.36 0.05 USD | ||
| Sylvamo SLVM | $40.06 — |
+3.57
|
$1.59B — | $299.73K — | $38.74 — | $40.28 — | $1.59B — | 15.96 | $2.51 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.56 4.87 USD |
-5.07
|
CA$2.14B 1.59B USD | CA$1.31M 970.48K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.14B 1.59B USD | 0 | -CA$0.31 -0.2 USD | ||
| Champion Iron CIAFF | $2.84 — |
-4.38
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
| Corbion N.V. 0QHL.IL | €19.61 22.64 USD |
+0.85
|
€1.37B 1.59B USD | €91.00 105.04 USD | €19.51 22.52 USD | €19.65 22.68 USD | €1.37B 1.59B USD | 18.67 | €1.05 1.21 USD | ||
| Sigma Lithium SGML | $13.95 — |
+6.79
|
$1.59B — | $3.43M — | $13.51 — | $14.50 — | $1.59B — | 0 | -$0.39 — | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.52 5.24 USD |
-7.4
|
CN¥10.72B 1.58B USD | CN¥10.68M 1.58M USD | CN¥35.18 5.19 USD | CN¥37.81 5.58 USD | CN¥10.72B 1.58B USD | 161.45 | CN¥0.22 0.03 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.59 5.1 USD |
-1.42
|
CN¥10.71B 1.58B USD | CN¥5.02M 740.71K USD | CN¥34.06 5.03 USD | CN¥35.39 5.22 USD | CN¥10.71B 1.58B USD | 38.86 | CN¥0.89 0.13 USD | ||
| Snowline Gold SNWGF | $8.97 — |
-4.78
|
$1.58B — | $29.54K — | $8.77 — | $9.49 — | $1.58B — | 0 | -$0.26 — | ||
| Lithium Americas Corp. LAC.TO | CA$6.06 4.5 USD |
-4.72
|
CA$2.13B 1.58B USD | CA$2.53M 1.88M USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.13B 1.58B USD | 0 | -CA$0.63 -0.4 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.79 0.76 USD |
+1.11
|
MX$26.66B 1.58B USD | MX$4.35M 257.37K USD | MX$12.58 0.74 USD | MX$12.91 0.76 USD | MX$26.66B 1.58B USD | 0 | -MX$1.94 -0.1 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.81 2.04 USD |
-0.65
|
CN¥10.70B 1.58B USD | CN¥67.32M 9.93M USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥10.70B 1.58B USD | 197.28 | CN¥0.07 0.01 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.43 1.39 USD |
+1.29
|
CN¥10.69B 1.58B USD | CN¥39.50M 5.83M USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥10.69B 1.58B USD | 41.00 | CN¥0.23 0.03 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.90 1.61 USD |
-1.27
|
CN¥10.58B 1.56B USD | CN¥16.19M 2.39M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.58B 1.56B USD | 10.38 | CN¥1.05 0.15 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥19.18 2.83 USD |
+9.98
|
CN¥10.55B 1.56B USD | CN¥61.75M 9.11M USD | CN¥16.80 2.48 USD | CN¥19.18 2.83 USD | CN¥10.55B 1.56B USD | 147.53 | CN¥0.13 0.02 USD | ||
| Companhia Siderúrgica Nacional SID | $1.17 — |
+1.74
|
$1.56B — | $7.53M — | $1.13 — | $1.21 — | $1.56B — | 0 | -$0.29 — | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.16 1.94 USD |
+2.73
|
CN¥10.53B 1.55B USD | CN¥18.03M 2.66M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.53B 1.55B USD | 23.92 | CN¥0.55 0.08 USD | ||
| Rupert Resources RUPRF | $6.59 — |
-1.79
|
$1.55B — | $16.63K — | $6.40 — | $6.75 — | $1.55B — | 0 | -$0.03 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 646.00K 137.36K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.49 1.21 USD |
+0.96
|
HK$12.10B 1.55B USD | HK$3.41M 436.16K USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$12.10B 1.55B USD | 10.90 | HK$0.87 0.11 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.60 2.12 USD |
-0.3
|
NT$48.63B 1.55B USD | NT$2.59M 82.43K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
| Americas Gold and Silver USAS | $4.72 — |
-4.84
|
$1.54B — | $4.93M — | $4.51 — | $5.08 — | $1.54B — | 0 | -$0.22 — | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.01 2.36 USD |
-4.7
|
CN¥10.38B 1.53B USD | CN¥43.47M 6.41M USD | CN¥15.62 2.3 USD | CN¥17.05 2.52 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.34 17.71 USD |
-0.45
|
€1.32B 1.53B USD | €27.31K 31.52K USD | €15.28 17.64 USD | €15.47 17.86 USD | €1.32B 1.53B USD | 0 | -€6.68 -7.7 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.70 0.47 USD |
+1.09
|
HK$11.94B 1.53B USD | HK$2.75M 351.75K USD | HK$3.57 0.46 USD | HK$3.70 0.47 USD | HK$11.94B 1.53B USD | 0 | -HK$0.14 -0.01 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.35 2.88 USD |
+0.46
|
A$2.30B 1.52B USD | A$1.63M 1.08M USD | A$4.31 2.85 USD | A$4.45 2.95 USD | A$2.30B 1.52B USD | 12.79 | A$0.34 0.23 USD | ||
| Lithium Americas LAC | $4.34 — |
-4.82
|
$1.52B — | $11.07M — | $4.18 — | $4.63 — | $1.52B — | 0 | -$0.45 — | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.00 1.03 USD |
+1.3
|
CN¥10.31B 1.52B USD | CN¥6.92M 1.02M USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.47 8.48 USD |
-2.59
|
CN¥10.29B 1.52B USD | CN¥6.04M 890.52K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.29B 1.52B USD | 63.85 | CN¥0.90 0.13 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.57 USD |
-0.26
|
CN¥10.23B 1.51B USD | CN¥8.35M 1.23M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.37 1.68 USD |
+1.79
|
CN¥10.19B 1.5B USD | CN¥137.82M 20.34M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.83 1.3 USD |
-0.23
|
CN¥10.17B 1.5B USD | CN¥13.24M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥10.17B 1.5B USD | 9.29 | CN¥0.95 0.14 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥47.95 7.07 USD |
+10
|
CN¥10.15B 1.5B USD | CN¥7.43M 1.1M USD | CN¥47.94 7.07 USD | CN¥47.95 7.07 USD | CN¥10.15B 1.5B USD | 184.42 | CN¥0.26 0.04 USD | ||
| Braskem S.A. BRKM5.SA | R$9.24 1.87 USD |
+3.82
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 0 | -R$11.44 -2.3 USD | ||
| G2 Goldfields GUYGF | $5.77 — |
-6.94
|
$1.49B — | $16.54K — | $5.60 — | $6.08 — | $1.49B — | 0 | -$0.03 — | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 50.25 1.58 USD |
+1.52
|
TRY 47.52B 1.49B USD | TRY 1.10M 34.39K USD | TRY 49.20 1.55 USD | TRY 50.35 1.58 USD | TRY 47.52B 1.49B USD | 14.03 | TRY 3.58 0.11 USD | ||
| Billerud AB (publ) BILL.ST | SEK 61.45 6 USD |
+0.08
|
SEK 15.28B 1.49B USD | SEK 55.04K 5.37K USD | SEK 61.05 5.96 USD | SEK 61.90 6.04 USD | SEK 15.28B 1.49B USD | 198.22 | SEK 0.31 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.16
|
$1.49B — | $696.30K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.82 1.25 USD |
+0.61
|
TRY 46.99B 1.48B USD | TRY 2.64M 82.77K USD | TRY 39.58 1.24 USD | TRY 39.86 1.25 USD | TRY 46.99B 1.48B USD | 159.28 | TRY 0.25 0.007 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.45 3.61 USD |
+0.41
|
CN¥9.99B 1.47B USD | CN¥35.61M 5.25M USD | CN¥23.79 3.51 USD | CN¥24.85 3.67 USD | CN¥9.99B 1.47B USD | 30.94 | CN¥0.79 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.30 1.5 USD |
-0.63
|
NT$46.35B 1.47B USD | NT$2.42M 76.86K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.31 0.64 USD |
-1.15
|
CN¥9.97B 1.47B USD | CN¥23.74M 3.5M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥9.97B 1.47B USD | 12.31 | CN¥0.35 0.05 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥11.99 1.77 USD |
-1.88
|
CN¥9.95B 1.47B USD | CN¥9.33M 1.38M USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥9.95B 1.47B USD | 13.03 | CN¥0.92 0.14 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €34.18 39.46 USD |
-2.48
|
€1.27B 1.47B USD | €8.01K 9.25K USD | €34.06 39.32 USD | €34.80 40.17 USD | €1.27B 1.47B USD | 5.21 | €6.55 7.56 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.07 3.4 USD |
+1.99
|
CN¥9.94B 1.47B USD | CN¥6.68M 985.4K USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥9.94B 1.47B USD | 17.74 | CN¥1.30 0.19 USD | ||
| Champion Iron Limited CIA.AX | A$3.95 2.61 USD |
-2.95
|
A$2.21B 1.46B USD | A$2.42M 1.6M USD | A$3.93 2.6 USD | A$4.05 2.68 USD | A$2.21B 1.46B USD | 11.96 | A$0.33 0.22 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.40 2.92 USD |
+0.56
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 10.21 | R$1.41 0.29 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.76 8.73 USD |
-4
|
CA$1.96B 1.46B USD | CA$691.31K 512.99K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.96B 1.46B USD | 0 | -CA$0.26 -0.1 USD | ||
| REX American Resources REX | $44.19 — |
-1.34
|
$1.46B — | $115.58K — | $43.42 — | $45.46 — | $1.46B — | 15.78 | $2.80 — | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.77 1.29 USD |
+0.34
|
CN¥9.86B 1.45B USD | CN¥23.11M 3.41M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.86B 1.45B USD | 12.01 | CN¥0.73 0.11 USD | ||
| Lightwave Logic LWLG | $9.41 — |
-8.64
|
$1.45B — | $6.26M — | $8.83 — | $10.60 — | $1.45B — | 0 | -$0.16 — | ||
| Angang Steel Company Limited 0347.HK | HK$1.21 0.15 USD |
-0.82
|
HK$11.34B 1.45B USD | HK$6.54M 836.36K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$11.34B 1.45B USD | 0 | -HK$0.61 -0.07 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.10 4.88 USD |
-1.11
|
CN¥9.80B 1.45B USD | CN¥7.44M 1.1M USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.80B 1.45B USD | 18.70 | CN¥1.77 0.26 USD | ||
| Resolute Mining Limited RSG.AX | A$1.02 0.68 USD |
-5.12
|
A$2.18B 1.44B USD | A$7.06M 4.67M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.18B 1.44B USD | 11.33 | A$0.09 0.06 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.89M 1.75M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.72 1.58 USD |
+1.61
|
CN¥9.76B 1.44B USD | CN¥16.26M 2.4M USD | CN¥10.33 1.52 USD | CN¥10.92 1.61 USD | CN¥9.76B 1.44B USD | 15.09 | CN¥0.71 0.1 USD | ||
| FMC FMC | $11.50 — |
+3.6
|
$1.44B — | $3.19M — | $10.91 — | $11.63 — | $1.44B — | 0 | -$19.62 — | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.24 7.12 USD |
-2.92
|
CN¥9.69B 1.43B USD | CN¥6.50M 958.41K USD | CN¥47.40 6.99 USD | CN¥49.58 7.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Klöckner & Co SE KCO.DE | €12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €1.88K 2.17K USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Oil-Dri Corporation of America ODC | $98.59 — |
+17.38
|
$1.43B — | $243.25K — | $85.01 — | $99.03 — | $1.43B — | 25.80 | $3.82 — | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.50 1.55 USD |
-3.85
|
CN¥9.67B 1.43B USD | CN¥9.14M 1.35M USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.67B 1.43B USD | 43.75 | CN¥0.24 0.04 USD | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.57 0.97 USD |
+1.23
|
CN¥9.63B 1.42B USD | CN¥18.22M 2.69M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.32 2.85 USD |
-2.47
|
CN¥9.62B 1.42B USD | CN¥12.54M 1.85M USD | CN¥19.13 2.82 USD | CN¥20.08 2.96 USD | CN¥9.62B 1.42B USD | 13.41 | CN¥1.44 0.21 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.68 2.16 USD |
-0.37
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 56.21 | R$0.19 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.61 1.71 USD |
-2.76
|
CN¥9.54B 1.41B USD | CN¥18.31M 2.7M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 105.54 | CN¥0.11 0.02 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.52 0.22 USD |
-1.3
|
CN¥9.52B 1.4B USD | CN¥47.98M 7.08M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.00 3.1 USD |
-2.28
|
CN¥9.52B 1.4B USD | CN¥16.52M 2.44M USD | CN¥20.94 3.09 USD | CN¥21.83 3.22 USD | CN¥9.52B 1.4B USD | 65.62 | CN¥0.32 0.05 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.18 1.23 USD |
+0.26
|
TRY 44.67B 1.4B USD | TRY 7.91M 248.31K USD | TRY 38.82 1.22 USD | TRY 39.50 1.24 USD | TRY 44.67B 1.4B USD | 156.71 | TRY 0.25 0.007 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.00 11.63 USD |
-2.01
|
NT$44.13B 1.4B USD | NT$533.11K 16.94K USD | NT$366.00 11.63 USD | NT$376.00 11.95 USD | NT$44.13B 1.4B USD | 18.10 | NT$20.21 0.64 USD | ||
| AMG Critical Materials N.V. AMG.AS | €34.10 39.36 USD |
-2.23
|
€1.21B 1.4B USD | €61.16K 70.6K USD | €34.04 39.29 USD | €34.72 40.08 USD | €1.21B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| Ecovyst ECVT | $12.79 — |
-0.85
|
$1.40B — | $887.75K — | $12.63 — | $13.16 — | $1.40B — | 75.23 | $0.17 — | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$37.20 1.18 USD |
+3.77
|
NT$43.78B 1.39B USD | NT$7.92M 251.51K USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$43.78B 1.39B USD | 11.30 | NT$3.29 0.1 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.25 1.41 USD |
-2.43
|
NT$43.77B 1.39B USD | NT$10.07M 319.92K USD | NT$44.05 1.4 USD | NT$46.10 1.46 USD | NT$43.77B 1.39B USD | 7.26 | NT$6.09 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.09 0.72 USD |
-9.92
|
A$2.10B 1.39B USD | A$6.74M 4.46M USD | A$1.09 0.72 USD | A$1.18 0.78 USD | A$2.10B 1.39B USD | 9.08 | A$0.12 0.08 USD | ||
| Bellevue Gold BELGF | $0.93 — |
-2.01
|
$1.39B — | $3.40K — | $0.93 — | $0.95 — | $1.39B — | 0 | -$0.03 — | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.82 1.45 USD |
+0.2
|
CN¥9.38B 1.38B USD | CN¥4.00M 589.49K USD | CN¥9.68 1.43 USD | CN¥9.84 1.45 USD | CN¥9.38B 1.38B USD | 16.93 | CN¥0.58 0.09 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
+1.39
|
HK$10.80B 1.38B USD | HK$26.46M 3.38M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$10.80B 1.38B USD | 14.59 | HK$0.05 0.006 USD | ||
| Alkane Resources ALKEF | $1.01 — |
+1
|
$1.38B — | $561.73K — | $0.98 — | $1.03 — | $1.38B — | 16.83 | $0.06 — | ||
| YFY Inc. 1907.TW | NT$26.10 0.83 USD |
+2.15
|
NT$43.34B 1.38B USD | NT$2.20M 69.76K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.34B 1.38B USD | 21.93 | NT$1.19 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||