Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7349)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹492.50 5.96 USD |
-1.04
|
₹2.08T 25.18B USD | ₹144.87K 1.75K USD | ₹492.50 5.96 USD | ₹505.10 6.11 USD | ₹2.08T 25.18B USD | 17.63 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹492.50 5.96 USD |
-0.91
|
₹2.08T 25.18B USD | ₹5.59M 67.66K USD | ₹492.50 5.96 USD | ₹505.35 6.11 USD | ₹2.08T 25.18B USD | 10.08 | ₹48.85 0.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 850.50 1066.73 USD |
-2.19
|
CHF 19.89B 24.95B USD | CHF 14.59K 18.3K USD | CHF 830.00 1041.01 USD | CHF 861.00 1079.89 USD | CHF 19.89B 24.95B USD | 41.93 | CHF 20.28 25.44 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.79 2.53 USD |
+0.2
|
HK$194.33B 24.85B USD | HK$3.64M 465.56K USD | HK$19.73 2.52 USD | HK$20.06 2.56 USD | HK$194.33B 24.85B USD | 6.64 | HK$2.98 0.38 USD | ||
Dow Inc.
DOW
US
|
$33.78 — |
-0.62
|
$24.45B — | $9.03M — | $33.65 — | $34.15 — | $24.45B — | 0 | -$1.29 — |
|
|
Northern Star Resources
NESRF
US
|
$17.05 — |
+1.49
|
$24.30B — | $6.50K — | $16.80 — | $17.15 — | $24.30B — | 21.85 | $0.78 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.20 10.78 USD |
+0.63
|
₹1.99T 24.11B USD | ₹3.78M 45.74K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.11B USD | 12.09 | ₹73.71 0.89 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.24 3.28 USD |
+0.5
|
CN¥163.09B 24.06B USD | CN¥4.60M 678.71K USD | CN¥21.88 3.23 USD | CN¥22.24 3.28 USD | CN¥163.09B 24.06B USD | 9.54 | CN¥2.33 0.34 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,900.80 35.09 USD |
-1.67
|
₹1.97T 23.8B USD | ₹461.30K 5.58K USD | ₹2,881.00 34.86 USD | ₹2,941.40 35.59 USD | ₹1.97T 23.8B USD | 34.59 | ₹83.85 1.01 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$93.21 — |
-0.51
|
$23.80B — | $2.67M — | $91.81 — | $93.72 — | $23.80B — | 92.28 | $1.01 — |
|
|
Fresnillo
FNLPF
US
|
$31.90 — |
+2.74
|
$23.51B — | $448.00 — | $31.03 — | $31.05 — | $23.51B — | 10.32 | $3.09 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.71 1.29 USD |
-0.57
|
CN¥156.29B 23.06B USD | CN¥20.90M 3.08M USD | CN¥8.71 1.29 USD | CN¥8.90 1.31 USD | CN¥156.29B 23.06B USD | 8.37 | CN¥1.04 0.15 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.06 26.76 USD |
+5.25
|
CA$30.08B 22.32B USD | CA$1.66M 1.23M USD | CA$34.41 25.53 USD | CA$36.14 26.82 USD | CA$30.08B 22.32B USD | 0 | -CA$0.14 -0.1 USD | ||
Nippon Steel
NPSCY
US
|
$4.24 — |
-0.47
|
$22.16B — | $7.03K — | $4.21 — | $4.26 — | $22.16B — | 12.11 | $0.35 — |
|
|
Reliance
RS
US
|
$432.79 — |
+2.59
|
$22.10B — | $381.66K — | $421.43 — | $433.53 — | $22.10B — | 20.17 | $21.45 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.43 — |
+0.12
|
$21.78B — | $3.72M — | $66.53 — | $67.97 — | $21.78B — | 0 | -$0.83 — |
|
|
First Quantum Minerals
FQVLF
US
|
$25.69 — |
+5.07
|
$21.43B — | $6.19K — | $24.57 — | $25.69 — | $21.43B — | 0 | -$0.10 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-0.08
|
¥3T 21.38B USD | ¥11M 65.89K USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥3T 21.38B USD | 12.36 | ¥54 0.33 USD | ||
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.57 | $0.35 — |
|
|
Royal Gold
RGLD
US
|
$239.66 — |
+2.37
|
$20.31B — | $642.64K — | $233.84 — | $239.67 — | $20.31B — | 26.54 | $9.03 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.99 23.74 USD |
+5.2
|
CA$27.23B 20.21B USD | CA$1.77M 1.32M USD | CA$30.66 22.75 USD | CA$32.01 23.75 USD | CA$27.23B 20.21B USD | 14.81 | CA$2.16 1.6 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥18.07M 2.67M USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
Lundin Mining
LUNMF
US
|
$22.61 — |
+4.29
|
$19.25B — | $4.57K — | $22.13 — | $22.61 — | $19.25B — | 14.49 | $1.56 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 470.35 68.96 USD |
-0.84
|
DKK 130.19B 19.09B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 130.19B 19.09B USD | 38.17 | DKK 12.32 1.81 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.64 5.26 USD |
+0.82
|
CN¥128.84B 19.01B USD | CN¥5.26M 775.68K USD | CN¥35.30 5.21 USD | CN¥36.10 5.33 USD | CN¥128.84B 19.01B USD | 30.46 | CN¥1.17 0.17 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$804.44 47.63 USD |
+0.2
|
MX$319.75B 18.93B USD | MX$472.66K 27.99K USD | MX$801.92 47.48 USD | MX$814.94 48.25 USD | MX$319.75B 18.93B USD | 8.21 | MX$97.89 5.8 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.56 5.39 USD |
+1.84
|
CN¥126.60B 18.68B USD | CN¥5.04M 743.37K USD | CN¥36.33 5.36 USD | CN¥36.72 5.42 USD | CN¥126.60B 18.68B USD | 10.91 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 224.30 21.89 USD |
+2.89
|
SEK 190.96B 18.64B USD | SEK 384.15K 37.5K USD | SEK 215.90 21.07 USD | SEK 224.60 21.92 USD | SEK 190.96B 18.64B USD | 15.35 | SEK 14.61 1.43 USD | ||
DuPont de Nemours
DD
US
|
$137.67 — |
+1.04
|
$18.59B — | $741.49K — | $135.67 — | $138.11 — | $18.59B — | 37.00 | $3.72 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥31.20 4.6 USD |
+2.73
|
CN¥124.90B 18.43B USD | CN¥23.03M 3.4M USD | CN¥30.63 4.52 USD | CN¥31.27 4.61 USD | CN¥124.90B 18.43B USD | 20.80 | CN¥1.50 0.22 USD | ||
Valterra Platinum
ANGPY
US
|
$11.59 — |
+0.61
|
$18.36B — | $42.07K — | $11.36 — | $11.60 — | $18.36B — | 8.52 | $1.36 — |
|
|
CF Industries
CF
US
|
$120.54 — |
-0.25
|
$18.24B — | $1.37M — | $119.84 — | $122.36 — | $18.24B — | 8.94 | $13.48 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.48 43.4 USD |
+3.6
|
CA$24.25B 17.99B USD | CA$1.33M 984.46K USD | CA$56.50 41.93 USD | CA$58.60 43.48 USD | CA$24.25B 17.99B USD | 12.52 | CA$4.67 3.47 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,450.00 17.54 USD |
-1.89
|
₹1.48T 17.87B USD | ₹630.11K 7.62K USD | ₹1,443.20 17.46 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.87B USD | 55.81 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,242 7.66 USD |
-0.4
|
¥3T 17.77B USD | ¥411K 2.54K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.77B USD | 20.23 | ¥61 0.38 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.33 3.29 USD |
+0.54
|
CN¥118.16B 17.43B USD | CN¥4.94M 729.02K USD | CN¥22.24 3.28 USD | CN¥22.51 3.32 USD | CN¥118.16B 17.43B USD | 9.75 | CN¥2.29 0.34 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.42 3.75 USD |
+0.79
|
CN¥117.18B 17.29B USD | CN¥7.86M 1.16M USD | CN¥25.40 3.75 USD | CN¥25.77 3.8 USD | CN¥117.18B 17.29B USD | 23.53 | CN¥1.08 0.16 USD | ||
Pan American Silver
PAAS
US
|
$41.66 — |
+3.32
|
$17.27B — | $3.39M — | $40.27 — | $41.71 — | $17.27B — | 12.32 | $3.38 — |
|
|
Sociedad Química y Minera
SQM
US
|
$60.30 — |
+5.85
|
$17.22B — | $1.16M — | $58.37 — | $60.67 — | $17.22B — | 12.40 | $4.86 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.01 8.39 USD |
+2.74
|
A$24.56B 17.16B USD | A$1.87M 1.31M USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$24.56B 17.16B USD | 16.91 | A$0.71 0.5 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.58 1.71 USD |
-0.69
|
CN¥115.68B 17.07B USD | CN¥7.64M 1.13M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥115.68B 17.07B USD | 20.67 | CN¥0.56 0.08 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.82 1.17 USD |
+4.65
|
MX$285.99B 16.93B USD | MX$31.78M 1.88M USD | MX$18.95 1.12 USD | MX$19.87 1.18 USD | MX$285.99B 16.93B USD | 141.57 | MX$0.14 0.008 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.14 0.91 USD |
+0.63
|
HK$128.03B 16.37B USD | HK$2.91M 371.82K USD | HK$7.09 0.91 USD | HK$7.26 0.93 USD | HK$128.03B 16.37B USD | 6.20 | HK$1.15 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.02 10.33 USD |
+1.48
|
CN¥109.86B 16.21B USD | CN¥1.10M 162.01K USD | CN¥69.80 10.3 USD | CN¥70.58 10.41 USD | CN¥109.86B 16.21B USD | 15.15 | CN¥4.62 0.68 USD | ||
Symrise AG
0G6T.IL
GB
|
€100.37 115.86 USD |
-0.22
|
€14.03B 16.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.03B 16.19B USD | 59.04 | €1.70 1.96 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.52 2.29 USD |
+0.06
|
CN¥109.25B 16.12B USD | CN¥3.06M 451.18K USD | CN¥15.30 2.26 USD | CN¥15.61 2.3 USD | CN¥109.25B 16.12B USD | 9.63 | CN¥1.61 0.24 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.64 28.44 USD |
+0.86
|
€13.87B 16.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.87B 16.01B USD | 9.62 | €2.56 2.96 USD | ||
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
-0.1
|
€13.72B 15.84B USD | €386.14K 445.73K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
+2.55
|
SEK 161.29B 15.74B USD | SEK 1.66K 162.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
POSCO
PKX
US
|
$52.00 — |
+2.71
|
$15.73B — | $308.98K — | $51.40 — | $52.22 — | $15.73B — | 16.56 | $3.14 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.34 64.81 USD |
+2.86
|
CA$21.12B 15.67B USD | CA$468.83K 347.9K USD | CA$85.54 63.48 USD | CA$87.72 65.09 USD | CA$21.12B 15.67B USD | 16.35 | CA$5.34 3.96 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,395 82.6 USD |
+3.72
|
¥3T 15.67B USD | ¥1M 6.21K USD | ¥13,120 80.9 USD | ¥13,580 83.74 USD | ¥3T 15.67B USD | 43.96 | ¥305 1.88 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
-9.78
|
$15.54B — | $7.25K — | $0.85 — | $0.87 — | $15.54B — | 5.77 | $0.15 — |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 305.55 77.66 USD |
+1.85
|
PLN 61.11B 15.53B USD | PLN 635.14K 161.44K USD | PLN 297.50 75.62 USD | PLN 306.15 77.82 USD | PLN 61.11B 15.53B USD | 7.03 | PLN 43.45 11.04 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.24 6.64 USD |
+2.71
|
NOK 159.99B 15.35B USD | NOK 16.90K 1.62K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 159.99B 15.35B USD | 10.41 | NOK 6.65 0.64 USD | ||
Symrise
SYIEY
US
|
$27.90 — |
-0.11
|
$15.31B — | $449.00 — | $27.62 — | $27.90 — | $15.31B — | 54.70 | $0.51 — |
|
|
James Hardie Industries
JHX
US
|
$26.32 — |
+1.15
|
$15.28B — | $9.46M — | $25.86 — | $26.46 — | $15.28B — | 105.28 | $0.25 — |
|
|
CEMEX
CX
US
|
$10.55 — |
+3.53
|
$15.22B — | $8.48M — | $10.09 — | $10.61 — | $15.22B — | 351.66 | $0.03 — |
|
|
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 105.00 | $0.01 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.90 2.38 USD |
+0.67
|
NT$476.79B 15.15B USD | NT$8.99M 285.62K USD | NT$74.30 2.36 USD | NT$76.10 2.42 USD | NT$476.79B 15.15B USD | 45.12 | NT$1.66 0.05 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.36 26.08 USD |
+0.46
|
A$21.68B 15.14B USD | A$130.52K 83.91K USD | A$37.20 25.99 USD | A$37.59 26.26 USD | A$21.68B 15.14B USD | 100.91 | A$0.37 0.26 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.67 14.63 USD |
+3.72
|
€13.02B 15.03B USD | €2.15K 2.48K USD | €12.06 13.92 USD | €12.72 14.68 USD | €13.02B 15.03B USD | 12.66 | €1.00 1.15 USD | ||
Nitto Denko
NDEKY
US
|
$22.60 — |
-1.78
|
$14.95B — | $3.85K — | $22.60 — | $23.10 — | $14.95B — | 17.25 | $1.31 — |
|
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.52 28.3 USD |
+0.37
|
€12.93B 14.93B USD | €1.19M 1.37M USD | €24.32 28.07 USD | €24.68 28.49 USD | €12.93B 14.93B USD | 20.95 | €1.17 1.35 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.40 31.05 USD |
+4.68
|
SAR 55.41B 14.78B USD | SAR 856.40K 228.47K USD | SAR 111.80 29.83 USD | SAR 116.40 31.05 USD | SAR 55.41B 14.78B USD | 14.26 | SAR 8.16 2.18 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.62 3.04 USD |
+1.28
|
CN¥99.95B 14.75B USD | CN¥7.23M 1.07M USD | CN¥20.57 3.04 USD | CN¥20.90 3.08 USD | CN¥99.95B 14.75B USD | 15.16 | CN¥1.36 0.2 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.80 2.42 USD |
-0.85
|
QAR 53.24B 14.63B USD | QAR 4.29M 1.18M USD | QAR 8.71 2.39 USD | QAR 8.99 2.47 USD | QAR 53.24B 14.63B USD | 20.46 | QAR 0.43 0.12 USD | ||
Coeur Mining
CDE
US
|
$14.21 — |
+4.18
|
$14.61B — | $26.73M — | $13.65 — | $14.23 — | $14.61B — | 12.14 | $1.17 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$13.54 — |
+5.29
|
$14.54B — | $64.57K — | $13.39 — | $13.54 — | $14.54B — | 9.53 | $1.42 — |
|
|
Boliden
BDNNY
US
|
$102.34 — |
+3.33
|
$14.53B — | $6.26K — | $100.90 — | $102.47 — | $14.53B — | 10.80 | $9.47 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 615.40 60.07 USD |
+2.02
|
SEK 148.80B 14.52B USD | SEK 87.84K 8.57K USD | SEK 601.00 58.67 USD | SEK 621.00 60.62 USD | SEK 148.80B 14.52B USD | 17.02 | SEK 36.15 3.53 USD | ||
Norsk Hydro
NHYDY
US
|
$7.39 — |
+1.93
|
$14.52B — | $74.74K — | $7.36 — | $7.42 — | $14.52B — | 14.77 | $0.50 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.36 — |
+0.55
|
$14.46B — | $200.00 — | $7.90 — | $7.90 — | $14.46B — | 14.72 | $0.50 — |
|
|
UPM-Kymmene
UPMMY
US
|
$26.88 — |
-0.59
|
$14.17B — | $10.31K — | $26.61 — | $27.45 — | $14.17B — | 19.76 | $1.36 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.10 2.67 USD |
-2.06
|
CN¥95.51B 14.09B USD | CN¥5.61M 827.13K USD | CN¥18.10 2.67 USD | CN¥18.54 2.74 USD | CN¥95.51B 14.09B USD | 15.21 | CN¥1.19 0.18 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 507.60 49.55 USD |
+2.55
|
SEK 144.14B 14.07B USD | SEK 1.27M 123.56K USD | SEK 493.80 48.2 USD | SEK 508.20 49.61 USD | SEK 144.14B 14.07B USD | 11.44 | SEK 44.36 4.33 USD | ||
South32 Limited
S32.AX
AU
|
A$4.46 3.12 USD |
+2.06
|
A$19.97B 13.95B USD | A$5.92M 4.13M USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$19.97B 13.95B USD | 12.38 | A$0.36 0.25 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.90 2.38 USD |
+0.67
|
NT$438.09B 13.92B USD | NT$7.89M 250.59K USD | NT$74.50 2.37 USD | NT$77.00 2.45 USD | NT$438.09B 13.92B USD | 31.07 | NT$2.41 0.08 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,405 51.83 USD |
+0.84
|
¥2T 13.91B USD | ¥755K 4.66K USD | ¥8,367 51.59 USD | ¥8,637 53.26 USD | ¥2T 13.91B USD | 9.29 | ¥904 5.57 USD | ||
South32
SOUHY
US
|
$15.53 — |
+3.81
|
$13.91B — | $20.95K — | $14.80 — | $15.60 — | $13.91B — | 13.16 | $1.18 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥2T 13.82B USD | ¥2M 14.88K USD | ¥3,371 20.79 USD | ¥3,481 21.46 USD | ¥2T 13.82B USD | 16.78 | ¥202 1.24 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.71 32.44 USD |
+3.21
|
CA$18.30B 13.58B USD | CA$1.18M 878.33K USD | CA$42.20 31.31 USD | CA$43.80 32.5 USD | CA$18.30B 13.58B USD | 11.38 | CA$3.84 2.85 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥91.81B 13.55B USD | CN¥92.93M 13.71M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$75.52 56.04 USD |
+3.84
|
CA$18.20B 13.5B USD | CA$269.22K 199.78K USD | CA$73.05 54.21 USD | CA$75.60 56.1 USD | CA$18.20B 13.5B USD | 16.06 | CA$4.70 3.49 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.82 3.84 USD |
-1.07
|
CN¥90.31B 13.32B USD | CN¥11.35M 612.28K USD | CN¥26.00 3.84 USD | CN¥26.36 3.89 USD | CN¥90.31B 13.32B USD | 8.16 | CN¥3.19 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.52 5.83 USD |
+1.62
|
CN¥90.05B 13.29B USD | CN¥6.00M 885.27K USD | CN¥38.94 5.75 USD | CN¥39.67 5.85 USD | CN¥90.05B 13.29B USD | 27.06 | CN¥1.46 0.22 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,060.00 12.82 USD |
+1.93
|
₹1.08T 13.05B USD | ₹939.58K 11.37K USD | ₹1,033.60 12.5 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.07 | ₹28.59 0.35 USD | ||
Alamos Gold
AGI
US
|
$31.18 — |
+3.21
|
$13.05B — | $2.96M — | $30.08 — | $31.19 — | $13.05B — | 11.21 | $2.78 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.32 3.75 USD |
+2.52
|
HK$101.53B 12.98B USD | HK$592.32K 75.74K USD | HK$28.90 3.7 USD | HK$29.36 3.75 USD | HK$101.53B 12.98B USD | 7.77 | HK$3.77 0.48 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.70 6.59 USD |
+0.94
|
NOK 135.01B 12.95B USD | NOK 7.22M 692.35K USD | NOK 67.98 6.52 USD | NOK 69.74 6.69 USD | NOK 135.01B 12.95B USD | 13.82 | NOK 4.97 0.48 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
+4.05
|
CA$17.10B 12.69B USD | CA$5.29M 3.93M USD | CA$13.94 10.34 USD | CA$14.68 10.89 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Endeavour Mining
EDVMF
US
|
$52.13 — |
+1.01
|
$12.56B — | $35.00 — | $52.13 — | $52.13 — | $12.56B — | 15.33 | $3.40 — |
|
|
RPM
RPM
US
|
$98.41 — |
+0.48
|
$12.55B — | $923.60K — | $97.61 — | $99.01 — | $12.55B — | 18.19 | $5.41 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.29 10.73 USD |
+3.24
|
€10.85B 12.52B USD | €500.00 577.17 USD | €8.83 10.19 USD | €9.29 10.73 USD | €10.85B 12.52B USD | 22.66 | €0.41 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.12 3.71 USD |
-0.32
|
CN¥84.62B 12.49B USD | CN¥2.47M 363.91K USD | CN¥25.09 3.7 USD | CN¥25.29 3.73 USD | CN¥84.62B 12.49B USD | 7.92 | CN¥3.17 0.47 USD | ||
Equinox Gold
EQX
US
|
$10.43 — |
+3.78
|
$12.18B — | $15.99M — | $9.94 — | $10.45 — | $12.18B — | 21.72 | $0.48 — |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.48 4.5 USD |
+1
|
CN¥82.29B 12.14B USD | CN¥3.65M 538.28K USD | CN¥30.06 4.44 USD | CN¥30.61 4.52 USD | CN¥82.29B 12.14B USD | 18.14 | CN¥1.68 0.25 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.85 5.44 USD |
+2.36
|
CN¥81.49B 12.02B USD | CN¥5.48M 808.37K USD | CN¥36.50 5.39 USD | CN¥37.18 5.49 USD | CN¥81.49B 12.02B USD | 21.30 | CN¥1.73 0.26 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
0
|
€10.39B 11.99B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.10 72.84 USD |
+0.98
|
€10.37B 11.97B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €10.37B 11.97B USD | 12.90 | €4.89 5.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
