Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7349)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹492.50 5.96 USD |
-0.91
|
₹2.08T 25.18B USD | ₹5.59M 67.66K USD | ₹492.50 5.96 USD | ₹505.35 6.11 USD | ₹2.08T 25.18B USD | 9.98 | ₹49.30 0.6 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 850.50 1066.73 USD |
-2.19
|
CHF 19.89B 24.95B USD | CHF 14.59K 18.3K USD | CHF 830.00 1041.01 USD | CHF 861.00 1079.89 USD | CHF 19.89B 24.95B USD | 41.93 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$111.56 — |
+1.52
|
$24.80B — | $1.02M — | $108.44 — | $112.61 — | $24.80B — | 16.12 | $6.92 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.75 2.53 USD |
+1.28
|
HK$193.93B 24.8B USD | HK$60.35M 7.72M USD | HK$19.47 2.49 USD | HK$19.93 2.55 USD | HK$193.93B 24.8B USD | 6.62 | HK$2.98 0.38 USD | ||
Dow Inc.
DOW
US
|
$33.78 — |
-0.62
|
$24.45B — | $5.47M — | $33.68 — | $34.15 — | $24.45B — | 0 | -$1.29 — |
|
|
Northern Star Resources
NESRF
US
|
$17.05 — |
+1.49
|
$24.30B — | $6.50K — | $16.80 — | $17.15 — | $24.30B — | 21.85 | $0.78 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.20 10.78 USD |
+0.63
|
₹1.99T 24.11B USD | ₹3.78M 45.74K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.11B USD | 12.09 | ₹73.71 0.89 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.13 3.27 USD |
+0.68
|
CN¥162.29B 23.95B USD | CN¥40.95M 6.04M USD | CN¥21.77 3.21 USD | CN¥22.40 3.31 USD | CN¥162.29B 23.95B USD | 9.58 | CN¥2.31 0.34 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,900.80 35.09 USD |
-1.67
|
₹1.97T 23.8B USD | ₹461.30K 5.58K USD | ₹2,881.00 34.86 USD | ₹2,941.40 35.59 USD | ₹1.97T 23.8B USD | 34.59 | ₹83.85 1.01 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$93.00 — |
-0.73
|
$23.74B — | $1.56M — | $91.81 — | $93.72 — | $23.74B — | 92.08 | $1.01 — |
|
|
Fresnillo
FNLPF
US
|
$31.90 — |
+2.74
|
$23.51B — | $448.00 — | $31.03 — | $31.05 — | $23.51B — | 10.32 | $3.09 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.76 1.29 USD |
+1.62
|
CN¥157.19B 23.19B USD | CN¥162.09M 23.92M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥157.19B 23.19B USD | 8.58 | CN¥1.02 0.15 USD | ||
Nippon Steel
NPSCY
US
|
$4.25 — |
-0.23
|
$22.21B — | $6.21K — | $4.21 — | $4.26 — | $22.21B — | 12.14 | $0.35 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.86 26.61 USD |
+4.67
|
CA$29.91B 22.2B USD | CA$879.17K 652.4K USD | CA$34.41 25.53 USD | CA$36.14 26.82 USD | CA$29.91B 22.2B USD | 0 | -CA$0.14 -0.1 USD | ||
Reliance
RS
US
|
$431.24 — |
+2.22
|
$22.02B — | $199.72K — | $421.43 — | $433.53 — | $22.02B — | 20.10 | $21.45 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.27 — |
-0.12
|
$21.73B — | $2.15M — | $66.53 — | $67.97 — | $21.73B — | 0 | -$0.83 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+0.27
|
¥3T 21.39B USD | ¥24M 146.11K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.39B USD | 12.41 | ¥53 0.33 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.49 — |
+4.25
|
$21.26B — | $6.02K — | $24.57 — | $25.60 — | $21.26B — | 0 | -$0.10 — |
|
|
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.57 | $0.35 — |
|
|
Royal Gold
RGLD
US
|
$237.66 — |
+1.52
|
$20.14B — | $238.95K — | $233.84 — | $238.92 — | $20.14B — | 26.31 | $9.03 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.69 23.52 USD |
+4.21
|
CA$26.98B 20.02B USD | CA$927.70K 688.41K USD | CA$30.66 22.75 USD | CA$31.78 23.58 USD | CA$26.98B 20.02B USD | 14.67 | CA$2.16 1.6 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥74.18M 10.95M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
Lundin Mining
LUNMF
US
|
$22.59 — |
+4.2
|
$19.23B — | $4.07K — | $22.13 — | $22.59 — | $19.23B — | 14.48 | $1.56 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 470.35 68.96 USD |
-0.84
|
DKK 130.19B 19.09B USD | DKK 36.81K 5.4K USD | DKK 463.80 68 USD | DKK 470.60 69 USD | DKK 130.19B 19.09B USD | 38.17 | DKK 12.32 1.81 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$803.02 47.55 USD |
+0.02
|
MX$319.18B 18.9B USD | MX$202.97K 12.02K USD | MX$801.92 47.48 USD | MX$814.94 48.25 USD | MX$319.18B 18.9B USD | 8.20 | MX$97.89 5.8 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.35 5.22 USD |
-2.59
|
CN¥127.79B 18.86B USD | CN¥29.59M 4.37M USD | CN¥35.31 5.21 USD | CN¥36.39 5.37 USD | CN¥127.79B 18.86B USD | 29.45 | CN¥1.20 0.18 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 224.30 21.89 USD |
+2.89
|
SEK 190.96B 18.64B USD | SEK 384.15K 37.5K USD | SEK 215.90 21.07 USD | SEK 224.60 21.92 USD | SEK 190.96B 18.64B USD | 15.35 | SEK 14.61 1.43 USD | ||
DuPont de Nemours
DD
US
|
$137.68 — |
+1.05
|
$18.59B — | $240.16K — | $135.67 — | $138.00 — | $18.59B — | 37.00 | $3.72 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.90 5.3 USD |
-0.08
|
CN¥124.31B 18.34B USD | CN¥21.42M 3.16M USD | CN¥35.90 5.3 USD | CN¥36.72 5.42 USD | CN¥124.31B 18.34B USD | 10.71 | CN¥3.35 0.49 USD | ||
Valterra Platinum
ANGPY
US
|
$11.57 — |
+0.43
|
$18.33B — | $39.47K — | $11.36 — | $11.60 — | $18.33B — | 8.50 | $1.36 — |
|
|
CF Industries
CF
US
|
$120.57 — |
-0.22
|
$18.25B — | $682.19K — | $119.84 — | $122.36 — | $18.25B — | 8.94 | $13.48 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.37 4.48 USD |
-1.56
|
CN¥121.58B 17.94B USD | CN¥98.75M 14.57M USD | CN¥30.35 4.48 USD | CN¥31.75 4.68 USD | CN¥121.58B 17.94B USD | 19.98 | CN¥1.52 0.22 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.12 43.13 USD |
+2.96
|
CA$24.10B 17.88B USD | CA$267.38K 198.41K USD | CA$56.50 41.93 USD | CA$58.27 43.24 USD | CA$24.10B 17.88B USD | 12.44 | CA$4.67 3.47 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,450.00 17.54 USD |
-1.89
|
₹1.48T 17.87B USD | ₹630.11K 7.62K USD | ₹1,443.20 17.46 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.87B USD | 55.81 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.69 USD |
-0.44
|
¥3T 17.84B USD | ¥3M 19.42K USD | ¥1,228 7.58 USD | ¥1,260 7.77 USD | ¥3T 17.84B USD | 20.22 | ¥62 0.38 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.21 3.28 USD |
-0.13
|
CN¥117.53B 17.34B USD | CN¥32.11M 4.74M USD | CN¥22.20 3.28 USD | CN¥22.61 3.34 USD | CN¥117.53B 17.34B USD | 9.69 | CN¥2.29 0.34 USD | ||
Sociedad Química y Minera
SQM
US
|
$60.37 — |
+5.97
|
$17.24B — | $632.06K — | $58.37 — | $60.67 — | $17.24B — | 12.42 | $4.86 — |
|
|
Pan American Silver
PAAS
US
|
$41.53 — |
+3.01
|
$17.22B — | $2.58M — | $40.27 — | $41.55 — | $17.22B — | 12.28 | $3.38 — |
|
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥116.48B 17.19B USD | CN¥32.78M 4.84M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥116.48B 17.19B USD | 20.82 | CN¥0.56 0.08 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.22 3.72 USD |
-1.1
|
CN¥116.26B 17.15B USD | CN¥40.86M 6.03M USD | CN¥25.22 3.72 USD | CN¥25.85 3.81 USD | CN¥116.26B 17.15B USD | 23.13 | CN¥1.09 0.16 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.70 1.17 USD |
+4.01
|
MX$284.26B 16.83B USD | MX$16.00M 947.28K USD | MX$18.95 1.12 USD | MX$19.83 1.17 USD | MX$284.26B 16.83B USD | 140.71 | MX$0.14 0.008 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.69 8.17 USD |
+1.04
|
A$23.91B 16.7B USD | A$6.97M 4.87M USD | A$11.48 8.02 USD | A$11.73 8.19 USD | A$23.91B 16.7B USD | 16.46 | A$0.71 0.5 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.09 0.91 USD |
+0.85
|
HK$127.22B 16.27B USD | HK$31.81M 4.07M USD | HK$7.02 0.9 USD | HK$7.19 0.92 USD | HK$127.22B 16.27B USD | 6.21 | HK$1.14 0.15 USD | ||
Symrise AG
0G6T.IL
GB
|
€100.37 115.86 USD |
-0.22
|
€14.03B 16.19B USD | €147.20K 169.92K USD | €98.80 114.05 USD | €100.35 115.84 USD | €14.03B 16.19B USD | 59.04 | €1.70 1.96 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥109.18B 16.11B USD | CN¥18.80M 2.77M USD | CN¥15.40 2.27 USD | CN¥15.70 2.32 USD | CN¥109.18B 16.11B USD | 9.63 | CN¥1.61 0.24 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.64 28.44 USD |
+0.86
|
€13.87B 16.01B USD | €162.03K 187.03K USD | €24.35 28.11 USD | €24.64 28.44 USD | €13.87B 16.01B USD | 9.62 | €2.56 2.96 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+0.44
|
CN¥108.26B 15.97B USD | CN¥6.34M 935.89K USD | CN¥68.87 10.16 USD | CN¥70.25 10.37 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
-0.1
|
€13.72B 15.84B USD | €386.14K 445.73K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
+2.55
|
SEK 161.29B 15.74B USD | SEK 227.48K 22.2K USD | SEK 494.00 48.22 USD | SEK 508.00 49.59 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
POSCO
PKX
US
|
$51.87 — |
+2.45
|
$15.69B — | $151.53K — | $51.40 — | $52.22 — | $15.69B — | 16.51 | $3.14 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.01 64.57 USD |
+2.47
|
CA$21.04B 15.61B USD | CA$216.42K 160.6K USD | CA$85.54 63.48 USD | CA$87.72 65.09 USD | CA$21.04B 15.61B USD | 16.29 | CA$5.34 3.96 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 305.55 77.66 USD |
+1.85
|
PLN 61.11B 15.53B USD | PLN 635.14K 161.44K USD | PLN 297.50 75.62 USD | PLN 306.15 77.82 USD | PLN 61.11B 15.53B USD | 7.03 | PLN 43.45 11.04 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.24 6.64 USD |
+2.71
|
NOK 159.99B 15.35B USD | NOK 290.37K 27.85K USD | NOK 67.86 6.51 USD | NOK 69.59 6.68 USD | NOK 159.99B 15.35B USD | 10.41 | NOK 6.65 0.64 USD | ||
James Hardie Industries
JHX
US
|
$26.38 — |
+1.36
|
$15.31B — | $7.02M — | $25.86 — | $26.46 — | $15.31B — | 105.50 | $0.25 — |
|
|
Symrise
SYIEY
US
|
$27.84 — |
-0.32
|
$15.28B — | $349.00 — | $27.62 — | $27.84 — | $15.28B — | 54.58 | $0.51 — |
|
|
CEMEX
CX
US
|
$10.56 — |
+3.68
|
$15.24B — | $5.61M — | $10.09 — | $10.59 — | $15.24B — | 352.16 | $0.03 — |
|
|
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 105.00 | $0.01 — |
|
|
Resonac Holdings Corporation
4004.T
JP
|
¥12,915 79.64 USD |
+4.32
|
¥2T 15.11B USD | ¥2M 13.89K USD | ¥12,885 79.45 USD | ¥13,370 82.44 USD | ¥2T 15.11B USD | 44.22 | ¥292 1.8 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.19 25.98 USD |
-0.29
|
A$21.59B 15.08B USD | A$560.78K 391.74K USD | A$36.76 25.68 USD | A$37.27 26.04 USD | A$21.59B 15.08B USD | 100.51 | A$0.37 0.26 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$473.61B 15.05B USD | NT$35.92M 1.14M USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$473.61B 15.05B USD | 44.81 | NT$1.66 0.05 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.67 14.63 USD |
+3.72
|
€13.02B 15.03B USD | €2.15K 2.48K USD | €12.06 13.92 USD | €12.72 14.68 USD | €13.02B 15.03B USD | 12.66 | €1.00 1.15 USD | ||
Nitto Denko
NDEKY
US
|
$22.60 — |
-1.78
|
$14.95B — | $1.39K — | $22.60 — | $22.60 — | $14.95B — | 17.25 | $1.31 — |
|
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.52 28.3 USD |
+0.37
|
€12.93B 14.93B USD | €1.19M 1.37M USD | €24.32 28.07 USD | €24.68 28.49 USD | €12.93B 14.93B USD | 20.95 | €1.17 1.35 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.40 31.05 USD |
+4.68
|
SAR 55.41B 14.78B USD | SAR 856.40K 228.47K USD | SAR 111.80 29.83 USD | SAR 116.40 31.05 USD | SAR 55.41B 14.78B USD | 14.26 | SAR 8.16 2.18 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,600 22.2 USD |
-0.22
|
¥2T 14.68B USD | ¥4M 21.91K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.68B USD | 17.80 | ¥202 1.25 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.80 2.42 USD |
-0.85
|
QAR 53.24B 14.63B USD | QAR 4.29M 1.18M USD | QAR 8.71 2.39 USD | QAR 8.99 2.47 USD | QAR 53.24B 14.63B USD | 20.46 | QAR 0.43 0.12 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.36 3 USD |
-0.68
|
CN¥98.69B 14.56B USD | CN¥46.70M 6.89M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥98.69B 14.56B USD | 14.97 | CN¥1.36 0.2 USD | ||
Coeur Mining
CDE
US
|
$14.16 — |
+3.85
|
$14.56B — | $20.34M — | $13.65 — | $14.17 — | $14.56B — | 12.10 | $1.17 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 615.40 60.07 USD |
+2.02
|
SEK 148.80B 14.52B USD | SEK 87.84K 8.57K USD | SEK 601.00 58.67 USD | SEK 621.00 60.62 USD | SEK 148.80B 14.52B USD | 17.02 | SEK 36.15 3.53 USD | ||
Boliden
BDNNY
US
|
$102.26 — |
+3.25
|
$14.52B — | $629.00 — | $100.90 — | $102.26 — | $14.52B — | 10.79 | $9.47 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.38 — |
+1.79
|
$14.50B — | $44.08K — | $7.36 — | $7.42 — | $14.50B — | 14.75 | $0.50 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.36 — |
+0.55
|
$14.46B — | $200.00 — | $7.90 — | $7.90 — | $14.46B — | 14.72 | $0.50 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$13.46 — |
+4.67
|
$14.46B — | $18.80K — | $13.39 — | $13.50 — | $14.46B — | 9.47 | $1.42 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
-0.16
|
CN¥97.52B 14.39B USD | CN¥19.47M 2.87M USD | CN¥18.39 2.71 USD | CN¥18.58 2.74 USD | CN¥97.52B 14.39B USD | 15.52 | CN¥1.19 0.18 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.25 — |
+0.78
|
$14.37B — | $2.12K — | $27.16 — | $27.32 — | $14.37B — | 20.03 | $1.36 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 507.60 49.55 USD |
+2.55
|
SEK 144.14B 14.07B USD | SEK 1.27M 123.56K USD | SEK 493.80 48.2 USD | SEK 508.20 49.61 USD | SEK 144.14B 14.07B USD | 11.44 | SEK 44.36 4.33 USD | ||
South32
SOUHY
US
|
$15.51 — |
+3.68
|
$13.89B — | $20.34K — | $14.80 — | $15.60 — | $13.89B — | 13.14 | $1.18 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.40 2.36 USD |
+1.92
|
NT$435.17B 13.83B USD | NT$37.04M 1.18M USD | NT$73.70 2.34 USD | NT$77.70 2.47 USD | NT$435.17B 13.83B USD | 31.52 | NT$2.36 0.07 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,335 51.39 USD |
+3.19
|
¥2T 13.8B USD | ¥2M 11.19K USD | ¥8,169 50.37 USD | ¥8,388 51.72 USD | ¥2T 13.8B USD | 9.22 | ¥904 5.57 USD | ||
South32 Limited
S32.AX
AU
|
A$4.37 3.05 USD |
+2.58
|
A$19.57B 13.67B USD | A$13.19M 9.21M USD | A$4.25 2.97 USD | A$4.42 3.09 USD | A$19.57B 13.67B USD | 12.13 | A$0.36 0.25 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥92.26B 13.61B USD | CN¥226.13M 33.36M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.49 32.27 USD |
+2.69
|
CA$18.21B 13.51B USD | CA$581.08K 431.19K USD | CA$42.20 31.31 USD | CA$43.61 32.36 USD | CA$18.21B 13.51B USD | 11.32 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$75.08 55.71 USD |
+3.23
|
CA$18.09B 13.42B USD | CA$167.46K 124.27K USD | CA$73.05 54.21 USD | CA$75.26 55.85 USD | CA$18.09B 13.42B USD | 15.97 | CA$4.70 3.49 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.10 3.85 USD |
+3.16
|
CN¥90.51B 13.36B USD | CN¥55.72M 8.22M USD | CN¥25.34 3.74 USD | CN¥26.39 3.89 USD | CN¥90.51B 13.36B USD | 8.18 | CN¥3.19 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.89 5.74 USD |
-2.94
|
CN¥88.61B 13.07B USD | CN¥32.01M 4.72M USD | CN¥38.88 5.74 USD | CN¥41.10 6.06 USD | CN¥88.61B 13.07B USD | 25.75 | CN¥1.51 0.22 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,060.00 12.82 USD |
+1.93
|
₹1.08T 13.05B USD | ₹939.58K 11.37K USD | ₹1,033.60 12.5 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.78 | ₹28.05 0.34 USD | ||
Alamos Gold
AGI
US
|
$31.07 — |
+2.83
|
$13.00B — | $2.22M — | $30.08 — | $31.07 — | $13.00B — | 11.17 | $2.78 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.70 6.59 USD |
+0.94
|
NOK 135.01B 12.95B USD | NOK 7.22M 692.35K USD | NOK 67.98 6.52 USD | NOK 69.74 6.69 USD | NOK 135.01B 12.95B USD | 13.82 | NOK 4.97 0.48 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.64 10.86 USD |
+3.98
|
CA$17.09B 12.68B USD | CA$3.73M 2.77M USD | CA$13.94 10.34 USD | CA$14.65 10.87 USD | CA$17.09B 12.68B USD | 22.18 | CA$0.66 0.49 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.60 3.66 USD |
+0.85
|
HK$99.03B 12.66B USD | HK$5.48M 701.11K USD | HK$28.44 3.64 USD | HK$29.04 3.71 USD | HK$99.03B 12.66B USD | 7.64 | HK$3.74 0.48 USD | ||
Endeavour Mining
EDVMF
US
|
$52.13 — |
+1.01
|
$12.56B — | $35.00 — | $52.13 — | $52.13 — | $12.56B — | 15.33 | $3.40 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
RPM
RPM
US
|
$98.04 — |
+0.1
|
$12.50B — | $414.50K — | $97.61 — | $99.01 — | $12.50B — | 18.12 | $5.41 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.10 10.5 USD |
+1.11
|
€10.62B 12.26B USD | €500.00 577.17 USD | €8.83 10.19 USD | €9.10 10.5 USD | €10.62B 12.26B USD | 22.19 | €0.41 0.47 USD | ||
Equinox Gold
EQX
US
|
$10.42 — |
+3.68
|
$12.16B — | $11.65M — | $9.94 — | $10.43 — | $12.16B — | 21.70 | $0.48 — |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.18 4.45 USD |
-0.33
|
CN¥81.48B 12.02B USD | CN¥22.97M 3.39M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥81.48B 12.02B USD | 17.96 | CN¥1.68 0.25 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
0
|
€10.39B 11.99B USD | €557.75K 643.83K USD | €21.12 24.38 USD | €21.44 24.75 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.10 72.84 USD |
+0.98
|
€10.37B 11.97B USD | €38.88K 44.88K USD | €62.23 71.83 USD | €63.12 72.86 USD | €10.37B 11.97B USD | 12.90 | €4.89 5.64 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.34 9.6 USD |
-0.13
|
R$58.30B 11.82B USD | R$10.46M 2.12M USD | R$46.10 9.34 USD | R$47.84 9.7 USD | R$58.30B 11.82B USD | 7.17 | R$6.60 1.34 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.72 1.43 USD |
-0.44
|
MYR 55.37B 11.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.37B 11.77B USD | 21.67 | MYR 0.31 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
