Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $22 — |
-13.39
|
$19.31B — | $100 — | $25.4 — | $25.4 — | $19.31B — | 13.01 | $1.69 — | |
| Tata Steel Limited TTST.IL | $15.2 — |
+1.33
|
$18.71B — | $2.84K — | $14.95 — | $15.45 — | $18.71B — | 95.00 | $0.16 — | |
| Gold Fields GFI | $20.38 — |
+2.21
|
$18.48B — | $8.03M — | $19.41 — | $21.07 — | $18.48B — | 14.76 | $1.38 — | |
| CMOC Group Limited 3993.HK | $4.9 0.63 USD |
+1.87
|
$144.33B 18.45B USD | $87.62M 11.2M USD | $4.83 0.62 USD | $5.05 0.65 USD | $144.33B 18.45B USD | 7.31 | $0.67 0.09 USD | |
| LyondellBasell Industries LYB | $56.6 — |
-2.38
|
$18.31B — | $6.68M — | $54.11 — | $59.67 — | $18.31B — | 13.67 | $4.14 — | |
| CMOC CMCLF | $0.5999 — |
-4.76
|
$18.22B — | $100K — | $0.63 — | $0.63 — | $18.22B — | 6.66 | $0.09 — | |
| International Flavors & Fragrances IFF | $70.71 — |
-3.3
|
$18.08B — | $3.05M — | $69.58 — | $74.11 — | $18.08B — | 74.43 | $0.95 — | |
| Vedanta Limited VEDL.NS | $376.1 4.55 USD |
+0.55
|
$1.47T 17.77B USD | $17.12M 207.12K USD | $368.15 4.45 USD | $390.8 4.73 USD | $1.47T 17.77B USD | 11.22 | $33.51 0.41 USD | |
| Vedanta Limited VEDL.BO | $375.7 4.55 USD |
+0.48
|
$1.47T 17.75B USD | $1.03M 12.43K USD | $368.1 4.45 USD | $390.5 4.72 USD | $1.47T 17.75B USD | 11.21 | $33.5 0.41 USD | |
| CMOC Group Limited 603993.SS | $6.21 0.86 USD |
-4.61
|
$126.61B 17.6B USD | $542.24M 75.4M USD | $6.08 0.85 USD | $6.51 0.91 USD | $126.61B 17.6B USD | 9.85 | $0.63 0.09 USD | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
+7.43
|
$136.67B 17.47B USD | $25.8M 3.3M USD | $19.96 2.55 USD | $22.15 2.83 USD | $136.67B 17.47B USD | 13.91 | $1.56 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.82 3.45 USD |
+4.95
|
$125.08B 17.39B USD | $46.12M 6.41M USD | $23.87 3.32 USD | $24.86 3.46 USD | $125.08B 17.39B USD | 17.00 | $1.46 0.2 USD | |
| RUSAL 0486.HK | $3.65 0.47 USD |
+3.4
|
$132.81B 16.98B USD | $1.12M 143.46K USD | $3.52 0.45 USD | $3.69 0.47 USD | $132.81B 16.98B USD | 8.90 | $0.41 0.05 USD | |
| AngloGold Ashanti AU | $33.36 — |
-0.57
|
$16.8B — | $3.13M — | $31.92 — | $34.93 — | $16.8B — | 14.31 | $2.33 — | |
| Steel Dynamics STLD | $111.04 — |
+1.68
|
$16.64B — | $2.9M — | $103.17 — | $114.93 — | $16.64B — | 11.28 | $9.84 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.06 — |
+2.03
|
$16.37B — | $827 — | $12.75 — | $13.48 — | $16.37B — | 13.06 | $1 — | |
| Teck Resources Limited TECK-B.TO | $43.24 32.09 USD |
+1.48
|
$21.73B 16.12B USD | $2.72M 2.02M USD | $40.28 29.89 USD | $45.42 33.7 USD | $21.73B 16.12B USD | 0 | -$0.9 -0.6 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.8 6.49 USD |
+2.21
|
$1.32T 16B USD | $1.9M 22.97K USD | $527.45 6.38 USD | $539.1 6.52 USD | $1.32T 16B USD | 30.05 | $17.86 0.22 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,007.5 6.8 USD |
+2.93
|
$2.37T 15.97B USD | $4.53M 30.55K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.37T 15.97B USD | 18.57 | $54.23 0.37 USD | |
| Kinross Gold Corporation 0R2D.IL | $17.16 12.73 USD |
+1.69
|
$21.07B 15.63B USD | $8.8K 6.53K USD | $17.16 12.73 USD | $17.16 12.73 USD | $21.07B 15.63B USD | 78.00 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $384.1 56.32 USD |
+0.5
|
$106.32B 15.59B USD | $6.31K 924.89 USD | $377.5 55.35 USD | $384.52 56.38 USD | $106.32B 15.59B USD | 31.17 | $12.32 1.81 USD | |
| Kinross Gold Corporation K.TO | $17.04 12.64 USD |
+1.73
|
$20.97B 15.56B USD | $6.68M 4.96M USD | $16.03 11.9 USD | $17.9 13.28 USD | $20.97B 15.56B USD | 15.49 | $1.1 0.82 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15 2.09 USD |
+4.9
|
$110B 15.29B USD | $68.91M 9.58M USD | $14.12 1.96 USD | $15 2.09 USD | $110B 15.29B USD | 17.24 | $0.87 0.12 USD | |
| Hindalco Industries Limited HINDALCO.NS | $568.35 6.88 USD |
+1.17
|
$1.26T 15.27B USD | $8.83M 106.83K USD | $555.95 6.73 USD | $584.35 7.07 USD | $1.26T 15.27B USD | 9.10 | $62.42 0.76 USD | |
| Teck Resources TECK | $30.34 — |
+1.27
|
$15.25B — | $5.63M — | $28.35 — | $32.02 — | $15.25B — | 0 | -$0.63 — | |
| CHINAHONGQIAO 1378.HK | $12.64 1.62 USD |
+3.44
|
$118.9B 15.2B USD | $118.92M 15.21M USD | $12.14 1.55 USD | $13.02 1.66 USD | $118.9B 15.2B USD | 5.01 | $2.52 0.32 USD | |
| Kinross Gold Corporation KIN2.DE | $11.3 12.35 USD |
+3.39
|
$13.9B 15.2B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.9B 15.2B USD | 16.14 | $0.7 0.77 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.28 3.65 USD |
+3.63
|
$109.23B 15.19B USD | $50.99M 7.09M USD | $24.8 3.45 USD | $26.29 3.66 USD | $109.23B 15.19B USD | 46.10 | $0.57 0.08 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $559.5 636.59 USD |
+1.27
|
$13.09B 14.89B USD | $7.63K 8.68K USD | $556 632.61 USD | $567.5 645.69 USD | $13.09B 14.89B USD | 28.37 | $19.72 22.44 USD | |
| SD GOLD 1787.HK | $17.6 2.25 USD |
+3.04
|
$115.94B 14.82B USD | $15.18M 1.94M USD | $17 2.17 USD | $17.78 2.27 USD | $115.94B 14.82B USD | 28.85 | $0.61 0.08 USD | |
| Northern Star Resources Limited NST.AX | $19.52 12.92 USD |
+4.95
|
$22.34B 14.78B USD | $9.58M 6.34M USD | $18.64 12.34 USD | $19.6 12.97 USD | $22.34B 14.78B USD | 23.80 | $0.82 0.54 USD | |
| Kinross Gold KGC | $11.98 — |
+1.61
|
$14.74B — | $29.07M — | $11.12 — | $12.64 — | $14.74B — | 15.55 | $0.77 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.07 25.22 USD |
+0.52
|
$12.98B 14.19B USD | $614.84K 672.1K USD | $23 25.14 USD | $23.33 25.5 USD | $12.98B 14.19B USD | 9.01 | $2.56 2.8 USD | |
| Reliance RS | $263.39 — |
-0.52
|
$13.95B — | $718.59K — | $250.07 — | $273.11 — | $13.95B — | 16.91 | $15.57 — | |
| Symrise AG SYIEY | $24.74 — |
-0.48
|
$13.94B — | $21.09K — | $24.7 — | $25.53 — | $13.94B — | 32.12 | $0.77 — | |
| Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.34
|
$12.7B 13.88B USD | $171 186.93 USD | $89.32 97.64 USD | $91.34 99.85 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.02
|
$12.69B 13.87B USD | $167.54K 183.14K USD | $89.1 97.4 USD | $91.38 99.89 USD | $12.69B 13.87B USD | 32.29 | $2.81 3.07 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.88 0.5 USD |
+1.84
|
$107.93B 13.8B USD | $79.18M 10.12M USD | $3.78 0.48 USD | $3.95 0.51 USD | $107.93B 13.8B USD | 5.03 | $0.77 0.1 USD | |
| RPM RPM | $106.7 — |
-1.41
|
$13.72B — | $1.43M — | $103.2 — | $110.2 — | $13.72B — | 21.08 | $5.06 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$13.56B — | $1K — | $0.64 — | $0.64 — | $13.56B — | 6.00 | $0.1 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.28 0.87 USD |
-2.64
|
$96.68B 13.44B USD | $358.23M 49.81M USD | $6.13 0.85 USD | $6.56 0.91 USD | $96.68B 13.44B USD | 8.72 | $0.72 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.23 25.39 USD |
+1.62
|
$12.26B 13.4B USD | $357.97K 391.31K USD | $22.99 25.13 USD | $23.36 25.54 USD | $12.26B 13.4B USD | 28.32 | $0.82 0.9 USD | |
| UPM-Kymmene Oyj UPMMY | $24.98 — |
-0.04
|
$13.38B — | $31.41K — | $24.63 — | $25.58 — | $13.38B — | 27.75 | $0.9 — | |
| POSCO Holdings Inc. PKX | $43.96 — |
-1.01
|
$13.3B — | $799.43K — | $42.77 — | $46.2 — | $13.3B — | 20.93 | $2.1 — | |
| SABIC Agri-Nutrients Company 2020.SR | $102.4 27.32 USD |
+1.39
|
$48.75B 13B USD | $454.57K 121.27K USD | $101.8 27.16 USD | $104.2 27.8 USD | $48.75B 13B USD | 14.64 | $6.99 1.86 USD | |
| Covestro AG 0RBE.IL | $58.1 63.51 USD |
-0.26
|
$11.77B 12.87B USD | $1.01K 1.11K USD | $58.1 63.51 USD | $58.42 63.86 USD | $11.77B 12.87B USD | 0 | -$4.59 -5.01 USD | |
| Suzano S.A. SUZB3.SA | $50.5 10.24 USD |
-0.79
|
$62.58B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.58B 12.68B USD | 0 | -$5.6 -1.1 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $31.71 — |
-0.99
|
$12.3B — | $56 — | $31.97 — | $32.03 — | $12.3B — | 0 | -$0.77 — | |
| CNREHT 600111.SS | $23.94 3.33 USD |
+5.14
|
$86.54B 12.03B USD | $172.27M 23.95M USD | $21.26 2.96 USD | $24.02 3.34 USD | $86.54B 12.03B USD | 61.38 | $0.39 0.05 USD | |
| Covestro AG 1COV.DE | $58.32 63.75 USD |
+0.34
|
$11.01B 12.03B USD | $10.29K 11.25K USD | $58.1 63.51 USD | $58.36 63.8 USD | $11.01B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| CF Industries CF | $72.04 — |
-1.41
|
$11.99B — | $2.58M — | $70.51 — | $75.58 — | $11.99B — | 10.68 | $6.74 — | |
| Norsk Hydro ASA 0Q11.IL | $53.2 5.1 USD |
-2.53
|
$122.93B 11.79B USD | $137.62K 13.2K USD | $52.48 5.03 USD | $54.64 5.24 USD | $122.93B 11.79B USD | 8.00 | $6.65 0.64 USD | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.61 1.25 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.59 2.17 USD |
+3.25
|
$82.5B 11.47B USD | $65.21M 9.07M USD | $15.15 2.11 USD | $15.61 2.17 USD | $82.5B 11.47B USD | 17.71 | $0.88 0.12 USD | |
| Nitto Denko Corporation NDEKY | $16.26 — |
-0.85
|
$11.37B — | $7.16K — | $15.87 — | $17.18 — | $11.37B — | 12.90 | $1.26 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.97 1.11 USD |
+3.24
|
$80.7B 11.22B USD | $47.7M 6.63M USD | $7.71 1.07 USD | $8.01 1.11 USD | $80.7B 11.22B USD | 39.85 | $0.2 0.03 USD | |
| Suzano SUZ | $8.51 — |
-2.52
|
$11.2B — | $2.54M — | $8.44 — | $8.83 — | $11.2B — | 0 | -$0.96 — | |
| Ivanhoe Mines Ltd. IVN.TO | $11.15 8.27 USD |
+8.57
|
$15.08B 11.19B USD | $5.57M 4.13M USD | $9.79 7.26 USD | $11.39 8.45 USD | $15.08B 11.19B USD | 46.45 | $0.24 0.18 USD | |
| Westlake WLK | $86.22 — |
-2.53
|
$11.08B — | $1.28M — | $82.33 — | $92.71 — | $11.08B — | 18.58 | $4.64 — | |
| Alamos Gold Inc. AGI.TO | $34.94 25.93 USD |
+0.11
|
$14.69B 10.9B USD | $1.47M 1.09M USD | $33.5 24.86 USD | $36.3 26.94 USD | $14.69B 10.9B USD | 35.65 | $0.98 0.73 USD | |
| BAO STEEL 600010.SS | $1.71 0.24 USD |
+3.64
|
$77.44B 10.77B USD | $572.03M 79.54M USD | $1.63 0.23 USD | $1.72 0.24 USD | $77.44B 10.77B USD | 0 | -$0.01 -0.001 USD | |
| Ivanhoe Mines IVPAF | $7.8 — |
-1.17
|
$10.59B — | $40.8K — | $6.95 — | $8 — | $10.59B — | 45.87 | $0.17 — | |
| Sociedad Química y Minera de Chile SQM | $34.73 — |
-5.26
|
$10.52B — | $1.71M — | $34.41 — | $37.49 — | $10.52B — | 0 | -$1.42 — | |
| Akzo Nobel N.V. AKZA.AS | $51.28 56.06 USD |
+2.56
|
$9.57B 10.46B USD | $141.56K 154.74K USD | $50.94 55.68 USD | $52.06 56.91 USD | $9.57B 10.46B USD | 16.22 | $3.16 3.45 USD | |
| Avantor AVTR | $15.23 — |
+0.66
|
$10.38B — | $12M — | $14.67 — | $15.96 — | $10.38B — | 14.64 | $1.04 — | |
| Royal Gold RGLD | $156.98 — |
+0.89
|
$10.33B — | $1.11M — | $151.12 — | $161.99 — | $10.33B — | 31.14 | $5.04 — | |
| Alamos Gold AGI | $24.53 — |
+0.04
|
$10.32B — | $4.81M — | $23.49 — | $25.59 — | $10.32B — | 35.55 | $0.69 — | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$10.3B — | $14.51K — | $18.19 — | $19.5 — | $10.3B — | 16.00 | $1.15 — | |
| Norsk Hydro ASA NHYKF | $5.17 — |
0
|
$10.21B — | $100 — | $6.3 — | $6.3 — | $10.21B — | 19.14 | $0.27 — | |
| United States Steel X | $44.5 — |
+16.22
|
$10.08B — | $23.9M — | $36.92 — | $44.74 — | $10.08B — | 28.34 | $1.57 — | |
| Norsk Hydro ASA NHY.OL | $52.98 5.08 USD |
-2.61
|
$104.63B 10.04B USD | $2.49M 239.16K USD | $52.42 5.03 USD | $54.82 5.26 USD | $104.63B 10.04B USD | 18.26 | $2.9 0.28 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-0.73
|
$313.32B 9.96B USD | $61.73M 1.96M USD | $20.1 0.64 USD | $21.1 0.67 USD | $313.32B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Norsk Hydro ASA NHYDY | $4.97 — |
+0.81
|
$9.93B — | $98.95K — | $4.82 — | $5.1 — | $9.93B — | 18.40 | $0.27 — | |
| SRF Limited SRF.NS | $2,760.15 33.39 USD |
+1.66
|
$818.18B 9.9B USD | $626.51K 7.58K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $818.18B 9.9B USD | 71.58 | $38.56 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $801.85 9.7 USD |
+1.37
|
$811.7B 9.82B USD | $2.09M 25.29K USD | $777.7 9.41 USD | $822.75 9.95 USD | $811.7B 9.82B USD | 14.39 | $55.69 0.67 USD | |
| Brenntag SE 0MPT.IL | $54.64 59.73 USD |
-0.09
|
$8.98B 9.82B USD | $4.9K 5.35K USD | $54.32 59.38 USD | $55.72 60.91 USD | $8.98B 9.82B USD | 11.17 | $4.89 5.35 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.59 11.57 USD |
-2.56
|
$13.01B 9.65B USD | $4.47M 3.31M USD | $15.15 11.24 USD | $16.75 12.43 USD | $13.01B 9.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG 0QDS.IL | $17.97 19.64 USD |
+0.25
|
$8.78B 9.6B USD | $5.19K 5.67K USD | $17.89 19.56 USD | $18.24 19.94 USD | $8.78B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| James Hardie Industries plc JHX.AX | $33.68 22.29 USD |
-2.52
|
$14.48B 9.58B USD | $3.6M 2.38M USD | $33.29 22.03 USD | $34.82 23.04 USD | $14.48B 9.58B USD | 20.16 | $1.67 1.11 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
0
|
$9.52B — | $408 — | $9.75 — | $9.86 — | $9.52B — | 39.26 | $0.26 — | |
| Evonik Industries AG EVK.DE | $18.06 19.74 USD |
+0.84
|
$8.42B 9.2B USD | $246.47K 269.43K USD | $17.9 19.57 USD | $18.3 20 USD | $8.42B 9.2B USD | 37.62 | $0.48 0.52 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.63 0.63 USD |
+1.05
|
$154.22B 9.13B USD | $40.91M 2.42M USD | $10.24 0.61 USD | $11.28 0.67 USD | $154.22B 9.13B USD | 8.50 | $1.25 0.07 USD | |
| First Quantum Minerals FQVLF | $10.93 — |
-0.55
|
$9.13B — | $22.69K — | $10.61 — | $11.78 — | $9.13B — | 0 | $0 — | |
| Buzzi S.p.A. BZU.MI | $41.42 45.28 USD |
+3.29
|
$8.29B 9.06B USD | $195.55K 213.76K USD | $40.04 43.77 USD | $41.6 45.47 USD | $8.29B 9.06B USD | 8.05 | $5.14 5.62 USD | |
| Evolution Mining Limited EVN.AX | $6.76 4.47 USD |
+4.97
|
$13.54B 8.96B USD | $12.27M 8.12M USD | $6.42 4.25 USD | $6.76 4.47 USD | $13.54B 8.96B USD | 19.31 | $0.35 0.23 USD | |
| James Hardie Industries JHX | $20.49 — |
-3.53
|
$8.89B — | $3.86M — | $19.85 — | $22.15 — | $8.89B — | 20.28 | $1.01 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.07 7.52 USD |
+4.99
|
$63.92B 8.89B USD | $4.3M 598.1K USD | $50.84 7.07 USD | $54.07 7.52 USD | $63.92B 8.89B USD | 33.79 | $1.6 0.22 USD | |
| Brenntag SE BNTGY | $11.91 — |
+0.21
|
$8.87B — | $2.68K — | $11.83 — | $12.07 — | $8.87B — | 14.69 | $0.81 — | |
| JUHUA 600160.SS | $23.63 3.29 USD |
+5.3
|
$63.8B 8.87B USD | $37.93M 5.27M USD | $22.3 3.1 USD | $23.7 3.3 USD | $63.8B 8.87B USD | 43.75 | $0.54 0.08 USD | |
| Buzzi S.p.A. 0NVQ.IL | $41.58 45.45 USD |
+2.9
|
$8.03B 8.78B USD | $28.1K 30.72K USD | $40.34 44.1 USD | $41.66 45.54 USD | $8.03B 8.78B USD | 9.62 | $4.32 4.72 USD | |
| Asahi Kasei Corporation 3407.T | $947.5 6.4 USD |
+4.8
|
$1.29T 8.69B USD | $4.89M 33.03K USD | $919.1 6.2 USD | $953.9 6.44 USD | $1.29T 8.69B USD | 15.66 | $60.48 0.41 USD | |
| Boliden AB (publ) 0YAL.IL | $279.4 27.27 USD |
+1.45
|
$88.78B 8.67B USD | $31.76K 3.1K USD | $276.1 26.95 USD | $283.9 27.71 USD | $88.78B 8.67B USD | 9.88 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.2 12.03 USD |
-0.2
|
$88.6B 8.65B USD | $12.37K 1.21K USD | $121.55 11.86 USD | $123.6 12.06 USD | $88.6B 8.65B USD | 17.15 | $7.18 0.7 USD | |
| ZHONGJIN GOLD 600489.SS | $12.71 1.77 USD |
+1.68
|
$61.61B 8.57B USD | $95.1M 13.22M USD | $12.35 1.72 USD | $12.72 1.77 USD | $61.61B 8.57B USD | 17.41 | $0.73 0.1 USD | |
| Brenntag SE BNR.DE | $54.16 59.2 USD |
-0.81
|
$7.82B 8.55B USD | $120.51K 131.73K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.82B 8.55B USD | 14.59 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $73.65 — |
-2.49
|
$8.5B — | $2.02M — | $70.91 — | $78.26 — | $8.5B — | 9.60 | $7.67 — | |
| Asahi Kasei Corporation AHKSY | $12.51 — |
-1.11
|
$8.49B — | $5.12K — | $12.38 — | $12.92 — | $8.49B — | 15.25 | $0.82 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.2 12.03 USD |
+1.07
|
$86.61B 8.45B USD | $768.96K 75.06K USD | $121.3 11.84 USD | $123.95 12.1 USD | $86.61B 8.45B USD | 23.78 | $5.18 0.51 USD | |
| Pan American Silver Corp. PAAS.TO | $31.11 23.09 USD |
+1.77
|
$11.27B 8.36B USD | $1.63M 1.21M USD | $29.31 21.75 USD | $32.75 24.3 USD | $11.27B 8.36B USD | 70.70 | $0.44 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||