Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$163.48B 20.9B USD | $95.95M 12.27M USD | $6.22 0.8 USD | $6.54 0.84 USD | $163.48B 20.9B USD | 8.15 | $0.77 0.1 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
0
|
$150.29B 20.9B USD | $59.62M 8.29M USD | $6.86 0.95 USD | $7 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Vedanta Limited VEDL.BO | $440.15 5.33 USD |
+1.16
|
$1.72T 20.8B USD | $162.4K 1.96K USD | $433.5 5.24 USD | $442.4 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.NS | $440.05 5.32 USD |
+1.14
|
$1.72T 20.79B USD | $4.71M 56.93K USD | $433.15 5.24 USD | $442.6 5.35 USD | $1.72T 20.79B USD | 10.85 | $40.55 0.49 USD | |
| Gold Fields GFI | $23.09 — |
+4.76
|
$20.7B — | $2.87M — | $22.61 — | $23.17 — | $20.7B — | 16.73 | $1.38 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.4 3.41 USD |
-0.16
|
$75.02B 20.61B USD | $1.36M 372.82K USD | $12.3 3.38 USD | $12.53 3.44 USD | $75.02B 20.61B USD | 17.97 | $0.69 0.19 USD | |
| Nippon Steel Corporation 5401.T | $2,869 19.37 USD |
+0.74
|
$3T 20.24B USD | $3.06M 20.66K USD | $2,848 19.22 USD | $2,891 19.52 USD | $3T 20.24B USD | 8.56 | $335.1 2.26 USD | |
| Dow DOW | $28.32 — |
-1.22
|
$20.02B — | $6.17M — | $27.91 — | $28.47 — | $20.02B — | 70.79 | $0.4 — | |
| Northern Star Resources Limited NST.AX | $20.35 13.47 USD |
+0.49
|
$29.11B 19.27B USD | $5.89M 3.9M USD | $19.7 13.04 USD | $20.39 13.5 USD | $29.11B 19.27B USD | 24.81 | $0.82 0.54 USD | |
| International Flavors & Fragrances IFF | $75 — |
-0.95
|
$19.18B — | $1.4M — | $74.26 — | $75.55 — | $19.18B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $461.45 67.66 USD |
-0.3
|
$127.73B 18.73B USD | $73.88K 10.83K USD | $459.5 67.37 USD | $469.4 68.82 USD | $127.73B 18.73B USD | 37.45 | $12.32 1.81 USD | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| Steel Dynamics STLD | $125.32 — |
-3.52
|
$18.6B — | $3.12M — | $124.45 — | $129.12 — | $18.6B — | 16.46 | $7.61 — | |
| Teck Resources Limited TECK-B.TO | $50.24 37.28 USD |
+2.11
|
$25.02B 18.57B USD | $1.13M 836.9K USD | $48.51 36 USD | $50.28 37.31 USD | $25.02B 18.57B USD | 717.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.19 14.98 USD |
+0.4
|
$24.77B 18.38B USD | $2.7M 2M USD | $20.16 14.96 USD | $20.58 15.27 USD | $24.77B 18.38B USD | 14.84 | $1.36 1.01 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.18 14.97 USD |
-0.12
|
$24.77B 18.38B USD | $200 148.41 USD | $20.27 15.04 USD | $20.27 15.04 USD | $24.77B 18.38B USD | 91.70 | $0.22 0.16 USD | |
| SD GOLD 1787.HK | $25.25 3.23 USD |
+0.4
|
$142.89B 18.27B USD | $10.12M 1.29M USD | $24.25 3.1 USD | $25.4 3.25 USD | $142.89B 18.27B USD | 36.59 | $0.69 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.82 4.29 USD |
+0.29
|
$131.33B 18.26B USD | $35.37M 4.92M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.33B 18.26B USD | 48.15 | $0.64 0.09 USD | |
| Teck Resources TECK | $36.6 — |
+3.19
|
$18.24B — | $2.99M — | $35.15 — | $36.63 — | $18.24B — | 731.99 | $0.05 — | |
| Kinross Gold KGC | $14.71 — |
+1.59
|
$18.08B — | $16.14M — | $14.62 — | $14.91 — | $18.08B — | 15.01 | $0.98 — | |
| LyondellBasell Industries LYB | $56.13 — |
-0.36
|
$18.04B — | $3.02M — | $55.32 — | $56.23 — | $18.04B — | 19.42 | $2.89 — | |
| Hindalco Industries Limited HINDALCO.NS | $650.1 7.87 USD |
+0.08
|
$1.45T 17.59B USD | $3.45M 41.72K USD | $642.6 7.77 USD | $655.55 7.93 USD | $1.45T 17.59B USD | 9.04 | $71.91 0.87 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+0.93
|
$15.95B 17.43B USD | $3.18K 3.47K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.95B 17.43B USD | 14.94 | $0.87 0.95 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
-0.27
|
$135.42B 17.32B USD | $26.25M 3.36M USD | $14.34 1.83 USD | $14.68 1.88 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $570.9 6.91 USD |
+0.55
|
$1.41T 17.01B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.01B USD | 33.62 | $16.98 0.21 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
+1.78
|
$2.48T 16.77B USD | $1.81M 12.19K USD | $1,039.5 7.02 USD | $1,066 7.2 USD | $2.48T 16.77B USD | 18.51 | $57.11 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.39 2.28 USD |
+0.24
|
$120.19B 16.71B USD | $19.93M 2.77M USD | $16.25 2.26 USD | $16.56 2.3 USD | $120.19B 16.71B USD | 16.22 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $29.52 — |
+0.96
|
$16.62B — | $1.17K — | $29.49 — | $29.53 — | $16.62B — | 30.43 | $0.97 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.37B 16.6B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.37B 16.6B USD | 15.53 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.7B 16.58B USD | $4.25M 543.03K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.7B 16.58B USD | 12.63 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.28 — |
-0.9
|
$16.5B — | $300 — | $13.28 — | $13.28 — | $16.5B — | 12.64 | $1.05 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618 703.15 USD |
+0.16
|
$14.45B 16.45B USD | $15.83K 18.01K USD | $613.5 698.03 USD | $624 709.98 USD | $14.45B 16.45B USD | 31.40 | $19.68 22.39 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-2.23
|
$128.45B 16.42B USD | $1.19M 151.9K USD | $3.87 0.49 USD | $4.04 0.52 USD | $128.45B 16.42B USD | 9.63 | $0.41 0.05 USD | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
+0.72
|
$14.61B 15.97B USD | $543.99K 594.65K USD | $103.35 112.98 USD | $105.45 115.27 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $104.13 113.82 USD |
+0.58
|
$14.55B 15.91B USD | $33.76K 36.9K USD | $103.85 113.52 USD | $105.45 115.27 USD | $14.55B 15.91B USD | 61.25 | $1.7 1.86 USD | |
| Reliance RS | $291.98 — |
-0.9
|
$15.35B — | $250.51K — | $288.96 — | $293.75 — | $15.35B — | 20.73 | $14.08 — | |
| UPM-Kymmene Oyj 0NV5.IL | $24.59 26.88 USD |
-1.95
|
$13.84B 15.13B USD | $86.65K 94.72K USD | $24.2 26.45 USD | $25.25 27.6 USD | $13.84B 15.13B USD | 9.60 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.91 — |
-1.31
|
$14.75B — | $9.58K — | $27.75 — | $27.91 — | $14.75B — | 43.60 | $0.64 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.62 0.92 USD |
-0.75
|
$104.41B 14.52B USD | $92.67M 12.88M USD | $6.62 0.92 USD | $6.7 0.93 USD | $104.41B 14.52B USD | 8.27 | $0.8 0.11 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,967 33.53 USD |
+1.37
|
$2.15T 14.51B USD | $417.9K 2.82K USD | $4,897 33.06 USD | $4,971 33.56 USD | $2.15T 14.51B USD | 21.78 | $227.99 1.54 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.67 0.6 USD |
+1.3
|
$113.45B 14.51B USD | $35.23M 4.51M USD | $4.56 0.58 USD | $4.72 0.6 USD | $113.45B 14.51B USD | 5.36 | $0.87 0.11 USD | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.43B — | $4 — | $30.9 — | $30.9 — | $14.43B — | 32.48 | $0.98 — | |
| CF Industries CF | $88.89 — |
-0.02
|
$14.4B — | $957.9K — | $88.31 — | $89.27 — | $14.4B — | 11.75 | $7.56 — | |
| RPM RPM | $111.92 — |
-0.51
|
$14.37B — | $591.67K — | $110.78 — | $112.29 — | $14.37B — | 22.42 | $4.99 — | |
| UPM-Kymmene Oyj UPM.HE | $24.59 26.88 USD |
-1.56
|
$12.97B 14.17B USD | $1.28M 1.39M USD | $24.19 26.44 USD | $25.34 27.7 USD | $12.97B 14.17B USD | 43.14 | $0.57 0.62 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $110 120.24 USD | $60.02 65.61 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Suzano S.A. SUZB3.SA | $52.96 10.73 USD |
-0.43
|
$65.44B 13.26B USD | $3.25M 659.35K USD | $52.44 10.63 USD | $53.69 10.88 USD | $65.44B 13.26B USD | 0 | -$5.78 -1.1 USD | |
| POSCO Holdings Inc. PKX | $42.75 — |
0
|
$12.93B — | $174.74K — | $42.35 — | $42.93 — | $12.93B — | 23.88 | $1.79 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.85 9.54 USD |
-1.46
|
$17.38B 12.9B USD | $3.7M 2.75M USD | $12.55 9.31 USD | $12.97 9.62 USD | $17.38B 12.9B USD | 29.20 | $0.44 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.49 15.2 USD |
+2.4
|
$17.09B 12.68B USD | $2.02M 1.5M USD | $19.81 14.7 USD | $20.61 15.29 USD | $17.09B 12.68B USD | 81.95 | $0.25 0.19 USD | |
| Ivanhoe Mines IVPAF | $9.37 — |
-1.16
|
$12.67B — | $13.04K — | $9.13 — | $9.43 — | $12.67B — | 29.28 | $0.32 — | |
| Nitto Denko Corporation NDEKY | $18.23 — |
+0.72
|
$12.58B — | $3.94K — | $18.14 — | $18.24 — | $12.58B — | 13.40 | $1.36 — | |
| First Quantum Minerals FQVLF | $14.92 — |
+3.4
|
$12.45B — | $2.8K — | $14.6 — | $14.92 — | $12.45B — | 82.88 | $0.18 — | |
| Norsk Hydro ASA 0Q11.IL | $55.89 5.36 USD |
-0.14
|
$129.15B 12.39B USD | $4.33M 415K USD | $54.9 5.27 USD | $56.87 5.46 USD | $129.15B 12.39B USD | 8.40 | $6.65 0.64 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
-0.07
|
$11.31B 12.36B USD | $17.96K 19.63K USD | $59.9 65.48 USD | $60.1 65.7 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+0.86
|
$1.81T 12.22B USD | $2.27M 15.29K USD | $2,619.5 17.68 USD | $2,672 18.04 USD | $1.81T 12.22B USD | 13.44 | $195.67 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.67 1.21 USD |
-0.69
|
$87.79B 12.21B USD | $14.86M 2.07M USD | $8.66 1.2 USD | $8.82 1.23 USD | $87.79B 12.21B USD | 108.37 | $0.08 0.01 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96 25.61 USD |
-0.93
|
$45.7B 12.19B USD | $509.04K 135.8K USD | $96 25.61 USD | $96.7 25.8 USD | $45.7B 12.19B USD | 13.16 | $7.29 1.94 USD | |
| Royal Gold RGLD | $180.59 — |
+2.18
|
$11.89B — | $382.22K — | $176.96 — | $181.67 — | $11.89B — | 29.89 | $6.04 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.83 0.82 USD |
+1.77
|
$200.65B 11.88B USD | $13.62M 806.24K USD | $13.35 0.79 USD | $13.85 0.82 USD | $200.65B 11.88B USD | 13.55 | $1.02 0.06 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.06 2.23 USD |
+0.06
|
$84.98B 11.82B USD | $37.67M 5.24M USD | $16.05 2.23 USD | $16.39 2.28 USD | $84.98B 11.82B USD | 17.45 | $0.92 0.13 USD | |
| United States Steel X | $52.01 — |
+21.24
|
$11.78B — | $52.89M — | $43.75 — | $53.99 — | $11.78B — | 140.56 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.4 11.53 USD |
-0.68
|
$964.83B 11.67B USD | $1.12M 13.6K USD | $950.65 11.5 USD | $964.65 11.67 USD | $964.83B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| CNREHT 600111.SS | $23.21 3.23 USD |
-0.6
|
$83.91B 11.67B USD | $33.2M 4.62M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.91B 11.67B USD | 61.07 | $0.38 0.05 USD | |
| Akzo Nobel N.V. AKZOY | $22.67 — |
-1.39
|
$11.62B — | $8.35K — | $22.49 — | $22.74 — | $11.62B — | 22.22 | $1.02 — | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.56B 11.62B USD | $9.26M 6.13M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.56B 11.62B USD | 25.05 | $0.35 0.23 USD | |
| Suzano SUZ | $9.36 — |
-0.43
|
$11.57B — | $1.19M — | $9.26 — | $9.4 — | $11.57B — | 0 | -$1.02 — | |
| Anglo American Platinum Limited ANGPY | $7.25 — |
+3.28
|
$11.5B — | $158.41K — | $7.08 — | $7.33 — | $11.5B — | 29.00 | $0.25 — | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.41B — | $9.77K — | $5.4 — | $5.65 — | $11.41B — | 24.56 | $0.23 — | |
| Lundin Gold Inc. LUG.TO | $63.63 47.22 USD |
+3.3
|
$15.33B 11.37B USD | $513.92K 381.36K USD | $62.22 46.17 USD | $64.36 47.76 USD | $15.33B 11.37B USD | 20.59 | $3.09 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.06 26.76 USD |
+1.21
|
$15.17B 11.25B USD | $1.3M 966.01K USD | $35.82 26.58 USD | $36.46 27.06 USD | $15.17B 11.25B USD | 41.93 | $0.86 0.64 USD | |
| Fresnillo FNLPF | $15.2 — |
+4.47
|
$11.2B — | $1.05K — | $15 — | $15.2 — | $11.2B — | 80.00 | $0.19 — | |
| Akzo Nobel N.V. AKZA.AS | $59.68 65.24 USD |
-1.52
|
$10.2B 11.15B USD | $548.61K 599.71K USD | $58.92 64.41 USD | $60.88 66.55 USD | $10.2B 11.15B USD | 21.94 | $2.72 2.97 USD | |
| The Mosaic Company MOS | $35.1 — |
+0.26
|
$11.13B — | $2.93M — | $34.6 — | $35.17 — | $11.13B — | 30.25 | $1.16 — | |
| Alamos Gold AGI | $26.24 — |
+2.18
|
$11.04B — | $2.97M — | $25.97 — | $26.49 — | $11.04B — | 42.32 | $0.62 — | |
| Norsk Hydro ASA NHYDY | $5.62 — |
+0.9
|
$11.04B — | $10.18K — | $5.45 — | $5.62 — | $11.04B — | 11.70 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.61 — |
0
|
$11.02B — | $200 — | $5.75 — | $5.75 — | $11.02B — | 11.68 | $0.48 — | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
-0.57
|
$79.26B 11.02B USD | $178.63M 24.84M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| Evonik Industries AG 0QDS.IL | $20.02 21.88 USD |
-0.79
|
$9.79B 10.7B USD | $300.45K 328.43K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.79B 10.7B USD | 0 | -$0.62 -0.6 USD | |
| Norsk Hydro ASA NHY.OL | $55.76 5.35 USD |
-0.32
|
$109.54B 10.51B USD | $4.36M 418.04K USD | $54.86 5.26 USD | $56.9 5.46 USD | $109.54B 10.51B USD | 11.42 | $4.88 0.47 USD | |
| Lundin Gold Inc. LUG.ST | $445 43.44 USD |
+3.49
|
$107.18B 10.46B USD | $338.51K 33.04K USD | $435.2 42.48 USD | $451.4 44.06 USD | $107.18B 10.46B USD | 20.90 | $21.29 2.08 USD | |
| CEMEX, S.A.B. de C.V CX | $7.13 — |
+1.86
|
$10.41B — | $16.93M — | $6.89 — | $7.18 — | $10.41B — | 13.45 | $0.53 — | |
| SRF Limited SRF.NS | $2,900.2 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $882.31K 10.67K USD | $2,887.7 34.94 USD | $2,949 35.68 USD | $859.69B 10.4B USD | 68.83 | $42.13 0.51 USD | |
| James Hardie Industries plc JHX.AX | $36.51 24.16 USD |
+1.22
|
$15.69B 10.39B USD | $2.23M 1.48M USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.69B 10.39B USD | 24.01 | $1.52 1.01 USD | |
| Yara International ASA 0O7D.IL | $374.15 35.89 USD |
+0.44
|
$106.34B 10.2B USD | $66.44K 6.37K USD | $373.2 35.8 USD | $381.8 36.63 USD | $106.34B 10.2B USD | 8.90 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.75 62.04 USD |
-4.33
|
$9.33B 10.2B USD | $24K 26.23K USD | $56.08 61.3 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 11.60 | $4.89 5.35 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-0.99
|
$9.32B 10.19B USD | $1.38M 1.51M USD | $19.75 21.59 USD | $20.4 22.3 USD | $9.32B 10.19B USD | 30.76 | $0.65 0.71 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.16B — | $463 — | $0.64 — | $0.64 — | $10.16B — | 13.20 | $0.05 — | |
| James Hardie Industries JHX | $23.45 — |
-1.3
|
$10.08B — | $2.98M — | $23.19 — | $23.58 — | $10.08B — | 23.92 | $0.98 — | |
| Harmony Gold Mining Company HMY | $15.84 — |
+4.35
|
$9.97B — | $3.72M — | $15.51 — | $15.94 — | $9.97B — | 17.03 | $0.93 — | |
| China Steel Corporation 2002.TW | $20.3 0.65 USD |
-0.73
|
$311.11B 9.89B USD | $38.28M 1.22M USD | $20.05 0.64 USD | $20.55 0.65 USD | $311.11B 9.89B USD | 184.54 | $0.11 0.003 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+0.61
|
$70.81B 9.85B USD | $12.61M 1.75M USD | $26.01 3.62 USD | $26.44 3.68 USD | $70.81B 9.85B USD | 28.51 | $0.92 0.13 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.33 50.64 USD |
-0.9
|
$8.95B 9.78B USD | $26.72K 29.21K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.95B 9.78B USD | 10.72 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.4 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.10 | $2.9 — | |
| Boliden AB (publ) 0YAL.IL | $309.2 30.18 USD |
+1.01
|
$98.25B 9.59B USD | $175.51K 17.13K USD | $302 29.48 USD | $312.5 30.5 USD | $98.25B 9.59B USD | 10.94 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $403.61 23.9 USD |
-0.19
|
$160.43B 9.5B USD | $203.74K 12.06K USD | $398.02 23.57 USD | $407.56 24.13 USD | $160.43B 9.5B USD | 27.73 | $14.55 0.86 USD | |
| Yara International ASA YARIY | $18.64 — |
+1.69
|
$9.5B — | $684 — | $18.49 — | $18.64 — | $9.5B — | 33.28 | $0.56 — | |
| Sociedad Química y Minera de Chile SQM | $32.98 — |
-0.96
|
$9.49B — | $793.92K — | $32.61 — | $33.19 — | $9.49B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $12.89 — |
-3.37
|
$9.47B — | $4.09K — | $12.77 — | $13.09 — | $9.47B — | 15.53 | $0.83 — | |
| Buzzi S.p.A. BZU.MI | $46.66 51.01 USD |
-0.21
|
$8.63B 9.43B USD | $257.09K 281.03K USD | $45.56 49.8 USD | $47.32 51.73 USD | $8.63B 9.43B USD | 9.07 | $5.14 5.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||