Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$18.08 3.66 USD |
+4.03
|
R$128.48B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.94 18.12 USD |
+9.92
|
A$36.98B 25.83B USD | A$7.31M 5.11M USD | A$24.59 17.18 USD | A$25.94 18.12 USD | A$36.98B 25.83B USD | 22.36 | A$1.16 0.81 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 850.25 1066.41 USD |
+0.32
|
CHF 20.53B 25.75B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.53B 25.75B USD | 40.37 | CHF 21.06 26.41 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹941.30 11.39 USD |
+0.59
|
₹2.11T 25.47B USD | ₹2.12M 25.62K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.11T 25.47B USD | 12.77 | ₹73.71 0.89 USD | ||
Kinross Gold
KGC
US
|
$21.42 — |
+7.48
|
$25.23B — | $15.88M — | $20.92 — | $21.64 — | $25.23B — | 8.11 | $2.64 — |
|
|
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 23.78 | $0.74 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 852.50 1069.23 USD |
+0.29
|
CHF 19.94B 25.01B USD | CHF 17.38K 21.8K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.94B 25.01B USD | 42.03 | CHF 20.28 25.44 USD | ||
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 11.84 | $2.82 — |
|
|
Dow Inc.
DOW
US
|
$32.70 — |
-3.23
|
$23.67B — | $12.35M — | $32.13 — | $33.75 — | $23.67B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.46 3.17 USD |
-3.55
|
CN¥157.37B 23.22B USD | CN¥66.42M 9.8M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥157.37B 23.22B USD | 9.29 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.76 1.29 USD |
-0.79
|
CN¥157.19B 23.19B USD | CN¥139.03M 20.51M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥157.19B 23.19B USD | 7.48 | CN¥1.17 0.17 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$22.38B — | $5.31M — | $84.16 — | $89.96 — | $22.38B — | 250.48 | $0.35 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.72 | $0.33 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥664 4.1 USD |
+0.67
|
¥3T 21.41B USD | ¥29M 180.39K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.41B USD | 12.42 | ¥53 0.33 USD | ||
Royal Gold
RGLD
US
|
$246.08 — |
+6.57
|
$20.85B — | $750.32K — | $239.92 — | $247.88 — | $20.85B — | 27.25 | $9.03 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 118.67 | CA$0.28 0.21 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,428 8.81 USD |
+8.55
|
¥3T 20.43B USD | ¥6M 36.8K USD | ¥1,362 8.4 USD | ¥1,430 8.82 USD | ¥3T 20.43B USD | 23.16 | ¥62 0.38 USD | ||
LyondellBasell Industries
LYB
US
|
$62.96 — |
-4.74
|
$20.35B — | $7.40M — | $62.12 — | $65.92 — | $20.35B — | 15.24 | $4.13 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.67 23.5 USD |
+5.88
|
CA$26.96B 20.01B USD | CA$3.83M 2.84M USD | CA$30.47 22.61 USD | CA$31.67 23.5 USD | CA$26.96B 20.01B USD | 14.66 | CA$2.16 1.6 USD | ||
DuPont de Nemours
DD
US
|
$150.73 — |
-1.78
|
$19.99B — | $2.55M — | $150.73 — | $155.96 — | $19.99B — | 52.51 | $2.87 — |
|
|
First Quantum Minerals
FQVLF
US
|
$23.72 — |
+3.67
|
$19.79B — | $5.32K — | $23.09 — | $23.66 — | $19.79B — | 107.81 | $0.22 — |
|
|
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.80 5.43 USD |
+0.82
|
CN¥133.03B 19.63B USD | CN¥41.92M 6.18M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.03B 19.63B USD | 30.66 | CN¥1.20 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥131.78B 19.44B USD | CN¥113.03M 16.56M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥131.78B 19.44B USD | 14.40 | CN¥0.42 0.06 USD | ||
Lundin Mining
LUNMF
US
|
$22.50 — |
+5.63
|
$19.16B — | $7.47K — | $21.92 — | $22.46 — | $19.16B — | 13.63 | $1.65 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,551.10 18.77 USD |
+2.71
|
₹1.58T 19.11B USD | ₹420.13K 5.08K USD | ₹1,538.70 18.62 USD | ₹1,560.50 18.88 USD | ₹1.58T 19.11B USD | 58.88 | ₹26.34 0.32 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.26 9.26 USD |
+14.21
|
A$27.12B 18.94B USD | A$12.18M 8.51M USD | A$12.37 8.64 USD | A$13.26 9.26 USD | A$27.12B 18.94B USD | 18.16 | A$0.73 0.51 USD | ||
Valterra Platinum
ANGPY
US
|
$11.85 — |
+8.72
|
$18.78B — | $18.50K — | $11.49 — | $11.83 — | $18.78B — | 8.71 | $1.36 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.40 67.65 USD |
+0.91
|
DKK 127.71B 18.73B USD | DKK 764.00 112.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.71B 18.73B USD | 37.45 | DKK 12.32 1.81 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.40 1.83 USD |
+4.29
|
CN¥123.87B 18.28B USD | CN¥47.92M 7.07M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥123.87B 18.28B USD | 15.30 | CN¥0.81 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.39 3.45 USD |
+2.32
|
CN¥123.77B 18.26B USD | CN¥88.44M 13.05M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥123.77B 18.26B USD | 9.58 | CN¥2.44 0.36 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$775.16 45.9 USD |
+5.53
|
MX$308.11B 18.24B USD | MX$513.98K 30.43K USD | MX$747.00 44.23 USD | MX$789.34 46.74 USD | MX$308.11B 18.24B USD | 8.39 | MX$92.39 5.47 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.57 3.91 USD |
+4.16
|
CN¥122.30B 18.05B USD | CN¥160.38M 23.58M USD | CN¥26.12 3.85 USD | CN¥27.29 4.03 USD | CN¥122.30B 18.05B USD | 35.37 | CN¥0.75 0.11 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.06 43.08 USD |
+8.12
|
CA$24.07B 17.86B USD | CA$1.66M 1.23M USD | CA$55.76 41.38 USD | CA$58.06 43.08 USD | CA$24.07B 17.86B USD | 13.43 | CA$4.32 3.21 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 214.90 20.98 USD |
+3.57
|
SEK 182.96B 17.86B USD | SEK 835.30K 81.54K USD | SEK 211.20 20.62 USD | SEK 218.40 21.32 USD | SEK 182.96B 17.86B USD | 14.70 | SEK 14.61 1.43 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.96 2.5 USD |
+4.24
|
CN¥119.38B 17.61B USD | CN¥37.28M 5.5M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥119.38B 17.61B USD | 9.74 | CN¥1.74 0.26 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.44 1.21 USD |
+1.74
|
MX$294.94B 17.46B USD | MX$26.91M 1.59M USD | MX$20.10 1.19 USD | MX$20.58 1.22 USD | MX$294.94B 17.46B USD | 24.92 | MX$0.82 0.05 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.75 4.98 USD |
+1.05
|
CN¥116.80B 17.23B USD | CN¥45.12M 6.63M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥116.80B 17.23B USD | 9.11 | CN¥3.70 0.55 USD | ||
Pan American Silver
PAAS
US
|
$41.49 — |
+8.36
|
$17.20B — | $6.93M — | $39.90 — | $41.56 — | $17.20B — | 12.27 | $3.38 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.48 0.96 USD |
+0.54
|
HK$134.22B 17.16B USD | HK$15.68M 2M USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$134.22B 17.16B USD | 5.62 | HK$1.33 0.17 USD | ||
James Hardie Industries
JHX
US
|
$29.52 — |
+8.29
|
$17.14B — | $12.70M — | $27.91 — | $29.55 — | $17.14B — | 118.07 | $0.25 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.30 2.83 USD |
+4.14
|
QAR 62.31B 17.12B USD | QAR 6.15M 1.69M USD | QAR 9.96 2.74 USD | QAR 10.43 2.87 USD | QAR 62.31B 17.12B USD | 515.00 | QAR 0.02 0.005 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.88 4.26 USD |
-0.17
|
CN¥115.61B 17.06B USD | CN¥165.77M 24.46M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥115.61B 17.06B USD | 19.00 | CN¥1.52 0.22 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.80 29.2 USD |
+9.05
|
A$24.27B 16.95B USD | A$3.02M 2.11M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.27B 16.95B USD | 112.97 | A$0.37 0.26 USD | ||
CF Industries
CF
US
|
$111.68 — |
-4.39
|
$16.90B — | $4.72M — | $110.62 — | $116.17 — | $16.90B — | 8.28 | $13.48 — |
|
|
Sociedad Química y Minera
SQM
US
|
$57.56 — |
+7.17
|
$16.44B — | $1.29M — | $55.81 — | $57.78 — | $16.44B — | 11.84 | $4.86 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.28 67.74 USD |
+6.21
|
CA$22.06B 16.37B USD | CA$1.10M 814.96K USD | CA$89.73 66.59 USD | CA$92.88 68.92 USD | CA$22.06B 16.37B USD | 18.18 | CA$5.02 3.73 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.22 10.21 USD |
-0.77
|
CN¥108.60B 16.02B USD | CN¥8.77M 1.29M USD | CN¥68.80 10.15 USD | CN¥70.86 10.46 USD | CN¥108.60B 16.02B USD | 15.04 | CN¥4.60 0.68 USD | ||
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 511.40 49.92 USD |
+2.53
|
SEK 162.50B 15.86B USD | SEK 24.47K 2.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.50B 15.86B USD | 18.09 | SEK 28.26 2.76 USD | ||
CEMEX
CX
US
|
$10.93 — |
+3.21
|
$15.77B — | $8.55M — | $10.69 — | $11.04 — | $15.77B — | 68.31 | $0.16 — |
|
|
POSCO
PKX
US
|
$51.60 — |
+4.33
|
$15.61B — | $369.66K — | $50.87 — | $52.18 — | $15.61B — | 16.43 | $3.14 — |
|
|
Symrise AG
0G6T.IL
GB
|
€95.73 110.5 USD |
+2.76
|
€13.38B 15.45B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.45B USD | 56.31 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€95.84 110.63 USD |
+2.61
|
€13.15B 15.18B USD | €302.41K 349.09K USD | €92.44 106.71 USD | €96.02 110.84 USD | €13.15B 15.18B USD | 55.72 | €1.72 1.99 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.76 14.73 USD |
+6.96
|
€13.12B 15.14B USD | €2.66K 3.07K USD | €12.44 14.35 USD | €12.88 14.86 USD | €13.12B 15.14B USD | 13.57 | €0.94 1.09 USD | ||
Boliden
BDNNY
US
|
$106.23 — |
+4.99
|
$15.08B — | $3.85K — | $104.74 — | $106.31 — | $15.08B — | 9.92 | $10.70 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.95 6.52 USD |
+3.42
|
NOK 157.01B 15.06B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 157.01B 15.06B USD | 10.21 | NOK 6.65 0.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 638.40 62.32 USD |
+6.33
|
SEK 154.26B 15.06B USD | SEK 172.35K 16.82K USD | SEK 617.60 60.29 USD | SEK 642.00 62.67 USD | SEK 154.26B 15.06B USD | 18.78 | SEK 33.99 3.32 USD | ||
Coeur Mining
CDE
US
|
$14.58 — |
+8.72
|
$14.99B — | $46.31M — | $14.08 — | $14.72 — | $14.99B — | 12.46 | $1.17 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.90 3.08 USD |
+2.55
|
CN¥101.31B 14.95B USD | CN¥130.60M 19.27M USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥101.31B 14.95B USD | 13.39 | CN¥1.56 0.23 USD | ||
Symrise
SYIEY
US
|
$26.93 — |
+3.38
|
$14.78B — | $648.00 — | $26.55 — | $26.93 — | $14.78B — | 51.78 | $0.52 — |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 286.90 72.92 USD |
+4.19
|
PLN 57.38B 14.58B USD | PLN 848.61K 215.7K USD | PLN 279.40 71.02 USD | PLN 294.10 74.75 USD | PLN 57.38B 14.58B USD | 6.88 | PLN 41.70 10.6 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.30 30.49 USD |
+0.35
|
SAR 54.41B 14.52B USD | SAR 591.93K 157.91K USD | SAR 112.90 30.12 USD | SAR 116.00 30.95 USD | SAR 54.41B 14.52B USD | 14.00 | SAR 8.16 2.18 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.19 25.61 USD |
+2.61
|
€12.49B 14.42B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €12.49B 14.42B USD | 8.66 | €2.56 2.96 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.42 2.72 USD |
+2.28
|
CN¥97.20B 14.34B USD | CN¥33.11M 4.89M USD | CN¥18.05 2.66 USD | CN¥18.53 2.73 USD | CN¥97.20B 14.34B USD | 21.17 | CN¥0.87 0.13 USD | ||
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 11.03 | $0.66 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,587 22.12 USD |
+4.76
|
¥2T 14.22B USD | ¥3M 20.09K USD | ¥3,462 21.35 USD | ¥3,591 22.14 USD | ¥2T 14.22B USD | 16.99 | ¥211 1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.55 3.18 USD |
+6.56
|
A$20.35B 14.21B USD | A$13.61M 9.51M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.35B 14.21B USD | 13.00 | A$0.35 0.24 USD | ||
Norsk Hydro
NHYDY
US
|
$7.23 — |
+3.14
|
$14.21B — | $29.12K — | $7.22 — | $7.30 — | $14.21B — | 10.63 | $0.68 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,151.30 13.93 USD |
+0.2
|
₹1.17T 14.18B USD | ₹516.91K 6.25K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.18B USD | 41.04 | ₹28.05 0.34 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 511.40 49.92 USD |
+2.53
|
SEK 145.22B 14.18B USD | SEK 1.61M 157.2K USD | SEK 503.80 49.18 USD | SEK 521.00 50.86 USD | SEK 145.22B 14.18B USD | 10.43 | SEK 49.01 4.78 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.14 — |
+4.78
|
$14.11B — | $19.90K — | $12.85 — | $13.21 — | $14.11B — | 9.73 | $1.35 — |
|
|
Nitto Denko
NDEKY
US
|
$21.87 — |
+4.94
|
$14.06B — | $3.12K — | $21.81 — | $22.09 — | $14.06B — | 16.32 | $1.34 — |
|
|
RPM
RPM
US
|
$109.05 — |
+3.51
|
$13.91B — | $1.12M — | $108.04 — | $110.87 — | $13.91B — | 20.15 | $5.41 — |
|
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.66 26.15 USD |
+3.47
|
€11.95B 13.79B USD | €1.57M 1.81M USD | €21.79 25.15 USD | €22.66 26.15 USD | €11.95B 13.79B USD | 18.27 | €1.24 1.43 USD | ||
South32
SOUHY
US
|
$15.31 — |
+2.61
|
$13.69B — | $5.90K — | $15.25 — | $15.39 — | $13.69B — | 13.08 | $1.17 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.77 11.7 USD |
+12.4
|
CA$18.41B 13.66B USD | CA$8.56M 6.35M USD | CA$14.73 10.93 USD | CA$15.89 11.79 USD | CA$18.41B 13.66B USD | 26.72 | CA$0.59 0.44 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.53 5.98 USD |
+3.31
|
CN¥92.35B 13.63B USD | CN¥92.66M 13.67M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥92.35B 13.63B USD | 26.84 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥91.36B 13.48B USD | CN¥226.09M 30.87M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥91.36B 13.48B USD | 202.00 | CN¥0.01 0.001 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,093 49.9 USD |
+1.61
|
¥2T 13.4B USD | ¥4M 22.36K USD | ¥8,048 49.63 USD | ¥8,497 52.39 USD | ¥2T 13.4B USD | 9.23 | ¥876 5.4 USD | ||
UPM-Kymmene
UPMMY
US
|
$25.38 — |
+3.51
|
$13.38B — | $19.61K — | $25.27 — | $25.93 — | $13.38B — | 17.62 | $1.44 — |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.27 4.91 USD |
+4.76
|
CN¥89.82B 13.25B USD | CN¥41.94M 6.19M USD | CN¥31.82 4.69 USD | CN¥34.50 5.09 USD | CN¥89.82B 13.25B USD | 22.78 | CN¥1.46 0.22 USD | ||
Equinox Gold
EQX
US
|
$11.28 — |
+12.8
|
$13.17B — | $28.40M — | $10.56 — | $11.38 — | $13.17B — | 23.50 | $0.48 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.10 2.07 USD |
-5.79
|
NT$414.41B 13.17B USD | NT$25.99M 825.98K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$414.41B 13.17B USD | 39.45 | NT$1.65 0.05 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$52.35 10.61 USD |
+2.29
|
R$64.47B 13.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.47B 13.07B USD | 8.11 | R$6.45 1.31 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,155 68.78 USD |
-14.49
|
¥2T 13.05B USD | ¥4M 21.6K USD | ¥11,030 68.01 USD | ¥12,485 76.98 USD | ¥2T 13.05B USD | 38.19 | ¥292 1.8 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.95 31.13 USD |
+10.66
|
CA$17.56B 13.03B USD | CA$2.00M 1.48M USD | CA$39.15 29.05 USD | CA$42.03 31.19 USD | CA$17.56B 13.03B USD | 13.27 | CA$3.16 2.34 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.76 53.99 USD |
+9.36
|
CA$17.54B 13.01B USD | CA$453.60K 336.6K USD | CA$69.94 51.9 USD | CA$73.06 54.21 USD | CA$17.54B 13.01B USD | 16.92 | CA$4.30 3.19 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.26 3.73 USD |
-0.16
|
CN¥87.60B 12.93B USD | CN¥37.73M 5.57M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.60B 12.93B USD | 6.59 | CN¥3.83 0.57 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 25.02 | €0.38 0.44 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
+3.92
|
NOK 133.40B 12.8B USD | NOK 4.66M 447.47K USD | NOK 65.72 6.3 USD | NOK 68.16 6.54 USD | NOK 133.40B 12.8B USD | 10.70 | NOK 6.34 0.61 USD | ||
Alamos Gold
AGI
US
|
$30.00 — |
+10.78
|
$12.56B — | $6.21M — | $28.09 — | $30.10 — | $12.56B — | 11.90 | $2.52 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 17.09 | €3.68 4.25 USD | ||
Endeavour Mining
EDVMF
US
|
$51.62 — |
+9.48
|
$12.44B — | $900.00 — | $50.10 — | $51.62 — | $12.44B — | 15.18 | $3.40 — |
|
|
Vedanta Limited
VEDL.BO
IN
|
₹262.90 3.18 USD |
+2.66
|
₹1.03T 12.42B USD | ₹1.09M 13.15K USD | ₹259.70 3.14 USD | ₹264.80 3.2 USD | ₹1.03T 12.42B USD | 9.60 | ₹27.36 0.33 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.93 3.68 USD |
-1.89
|
CN¥83.98B 12.39B USD | CN¥34.47M 5.09M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥83.98B 12.39B USD | 7.83 | CN¥3.18 0.47 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹262.25 3.17 USD |
+1.9
|
₹1.02T 12.39B USD | ₹8.31M 100.55K USD | ₹260.09 3.15 USD | ₹265.00 3.21 USD | ₹1.02T 12.39B USD | 9.19 | ₹28.51 0.34 USD | ||
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 16.23 | $1.47 — |
|
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.97 1.48 USD |
+0.43
|
MYR 57.43B 12.21B USD | MYR 2.54M 539.36K USD | MYR 6.91 1.47 USD | MYR 7.01 1.49 USD | MYR 57.43B 12.21B USD | 22.48 | MYR 0.31 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
