Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$18.08 3.66 USD |
+4.03
|
R$128.48B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 850.25 1066.41 USD |
+0.32
|
CHF 20.53B 25.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.53B 25.75B USD | 40.37 | CHF 21.06 26.41 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.76 17.99 USD |
+9.13
|
A$36.71B 25.65B USD | A$5.05M 3.53M USD | A$24.59 17.18 USD | A$25.83 18.04 USD | A$36.71B 25.65B USD | 22.79 | A$1.13 0.79 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹939.80 11.37 USD |
+0.43
|
₹2.10T 25.43B USD | ₹1.18M 14.28K USD | ₹936.90 11.33 USD | ₹947.70 11.47 USD | ₹2.10T 25.43B USD | 12.47 | ₹75.32 0.91 USD | ||
Kinross Gold
KGC
US
|
$21.42 — |
+7.48
|
$25.23B — | $15.88M — | $20.92 — | $21.64 — | $25.23B — | 7.54 | $2.84 — |
|
|
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 22.56 | $0.78 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 852.50 1069.23 USD |
+0.29
|
CHF 19.94B 25.01B USD | CHF 17.38K 21.8K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.94B 25.01B USD | 41.91 | CHF 20.34 25.51 USD | ||
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 10.80 | $3.09 — |
|
|
Dow Inc.
DOW
US
|
$32.70 — |
-3.23
|
$23.67B — | $12.35M — | $32.13 — | $33.75 — | $23.67B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.83 3.22 USD |
-1.89
|
CN¥160.09B 23.62B USD | CN¥53.19M 7.85M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥160.09B 23.62B USD | 9.53 | CN¥2.29 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥158.08B 23.32B USD | CN¥106.64M 15.73M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥158.08B 23.32B USD | 7.52 | CN¥1.17 0.17 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.69 | $21.36 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$22.38B — | $5.31M — | $84.16 — | $89.96 — | $22.38B — | 265.66 | $0.33 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥665 4.1 USD |
+0.73
|
¥3T 21.43B USD | ¥22M 137.97K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.43B USD | 12.37 | ¥54 0.33 USD | ||
Royal Gold
RGLD
US
|
$246.08 — |
+6.57
|
$20.85B — | $750.32K — | $239.92 — | $247.88 — | $20.85B — | 25.58 | $9.62 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 114.58 | CA$0.29 0.22 USD | ||
LyondellBasell Industries
LYB
US
|
$62.96 — |
-4.74
|
$20.35B — | $7.40M — | $62.12 — | $65.92 — | $20.35B — | 16.02 | $3.93 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,420 8.76 USD |
+7.94
|
¥3T 20.32B USD | ¥4M 26.03K USD | ¥1,362 8.4 USD | ¥1,429 8.81 USD | ¥3T 20.32B USD | 22.72 | ¥62 0.39 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.67 23.5 USD |
+5.88
|
CA$26.96B 20.01B USD | CA$3.83M 2.84M USD | CA$30.47 22.61 USD | CA$31.67 23.5 USD | CA$26.96B 20.01B USD | 14.66 | CA$2.16 1.6 USD | ||
DuPont de Nemours
DD
US
|
$150.73 — |
-1.78
|
$19.99B — | $2.55M — | $150.73 — | $155.96 — | $19.99B — | 52.51 | $2.87 — |
|
|
First Quantum Minerals
FQVLF
US
|
$23.72 — |
+3.67
|
$19.79B — | $5.32K — | $23.09 — | $23.66 — | $19.79B — | 112.95 | $0.21 — |
|
|
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.96 5.45 USD |
+1.26
|
CN¥133.61B 19.71B USD | CN¥33.54M 4.95M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.61B 19.71B USD | 30.04 | CN¥1.23 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.05 0.89 USD |
-2.1
|
CN¥131.78B 19.44B USD | CN¥69.41M 10.24M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥131.78B 19.44B USD | 14.40 | CN¥0.42 0.06 USD | ||
Lundin Mining
LUNMF
US
|
$22.50 — |
+5.63
|
$19.16B — | $7.47K — | $21.92 — | $22.46 — | $19.16B — | 14.42 | $1.56 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,547.80 18.73 USD |
+2.49
|
₹1.58T 19.07B USD | ₹257.30K 3.11K USD | ₹1,538.70 18.62 USD | ₹1,560.50 18.88 USD | ₹1.58T 19.07B USD | 58.78 | ₹26.33 0.32 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.19 9.21 USD |
+13.61
|
A$26.97B 18.84B USD | A$5.57M 3.89M USD | A$12.37 8.64 USD | A$13.23 9.24 USD | A$26.97B 18.84B USD | 18.06 | A$0.73 0.51 USD | ||
Valterra Platinum
ANGPY
US
|
$11.85 — |
+8.72
|
$18.78B — | $18.50K — | $11.49 — | $11.83 — | $18.78B — | 8.00 | $1.48 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.40 67.65 USD |
+0.91
|
DKK 127.71B 18.73B USD | DKK 764.00 112.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.71B 18.73B USD | 37.45 | DKK 12.32 1.81 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.58 3.48 USD |
+3.15
|
CN¥124.78B 18.41B USD | CN¥56.29M 8.31M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.78B 18.41B USD | 9.50 | CN¥2.48 0.37 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.47 1.84 USD |
+4.88
|
CN¥124.57B 18.38B USD | CN¥39.94M 5.89M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥124.57B 18.38B USD | 15.39 | CN¥0.81 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.86 3.96 USD |
+5.29
|
CN¥123.82B 18.27B USD | CN¥123.85M 18.27M USD | CN¥26.28 3.88 USD | CN¥27.29 4.03 USD | CN¥123.82B 18.27B USD | 32.36 | CN¥0.83 0.12 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$775.16 45.9 USD |
+5.53
|
MX$308.11B 18.24B USD | MX$513.98K 30.43K USD | MX$747.00 44.23 USD | MX$789.34 46.74 USD | MX$308.11B 18.24B USD | 7.97 | MX$97.25 5.76 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.06 43.08 USD |
+8.12
|
CA$24.07B 17.86B USD | CA$1.66M 1.23M USD | CA$55.76 41.38 USD | CA$58.06 43.08 USD | CA$24.07B 17.86B USD | 12.43 | CA$4.67 3.47 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 214.90 20.98 USD |
+3.57
|
SEK 182.96B 17.86B USD | SEK 835.30K 81.54K USD | SEK 211.20 20.62 USD | SEK 218.40 21.32 USD | SEK 182.96B 17.86B USD | 14.70 | SEK 14.61 1.43 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.19 2.54 USD |
+5.65
|
CN¥121.00B 17.85B USD | CN¥31.33M 4.62M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥121.00B 17.85B USD | 9.87 | CN¥1.74 0.26 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.44 1.21 USD |
+1.74
|
MX$294.94B 17.46B USD | MX$26.91M 1.59M USD | MX$20.10 1.19 USD | MX$20.58 1.22 USD | MX$294.94B 17.46B USD | 24.33 | MX$0.84 0.05 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥34.02 5.02 USD |
+1.86
|
CN¥117.80B 17.38B USD | CN¥31.96M 4.72M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.80B 17.38B USD | 8.61 | CN¥3.95 0.58 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.35 4.33 USD |
+1.45
|
CN¥117.49B 17.34B USD | CN¥131.48M 19.4M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥117.49B 17.34B USD | 17.78 | CN¥1.65 0.24 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.56 0.97 USD |
+1.55
|
HK$135.56B 17.33B USD | HK$11.13M 1.42M USD | HK$7.47 0.96 USD | HK$7.60 0.97 USD | HK$135.56B 17.33B USD | 5.68 | HK$1.33 0.17 USD | ||
Pan American Silver
PAAS
US
|
$41.49 — |
+8.36
|
$17.20B — | $6.93M — | $39.90 — | $41.56 — | $17.20B — | 11.33 | $3.66 — |
|
|
James Hardie Industries
JHX
US
|
$29.52 — |
+8.29
|
$17.14B — | $12.70M — | $27.91 — | $29.55 — | $17.14B — | 109.33 | $0.27 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.30 2.83 USD |
+4.14
|
QAR 62.31B 17.12B USD | QAR 6.15M 1.69M USD | QAR 9.96 2.74 USD | QAR 10.43 2.87 USD | QAR 62.31B 17.12B USD | 515.00 | QAR 0.02 0.005 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.73 29.15 USD |
+8.87
|
A$24.23B 16.92B USD | A$2.06M 1.44M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.23B 16.92B USD | 115.91 | A$0.36 0.25 USD | ||
CF Industries
CF
US
|
$111.68 — |
-4.39
|
$16.90B — | $4.72M — | $110.62 — | $116.17 — | $16.90B — | 8.28 | $13.48 — |
|
|
Sociedad Química y Minera
SQM
US
|
$57.56 — |
+7.17
|
$16.44B — | $1.29M — | $55.81 — | $57.78 — | $16.44B — | 11.04 | $5.21 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.28 67.74 USD |
+6.21
|
CA$22.06B 16.37B USD | CA$1.10M 814.96K USD | CA$89.73 66.59 USD | CA$92.88 68.92 USD | CA$22.06B 16.37B USD | 17.09 | CA$5.34 3.96 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.94 10.32 USD |
+0.26
|
CN¥109.73B 16.19B USD | CN¥6.10M 899.5K USD | CN¥68.90 10.17 USD | CN¥70.86 10.46 USD | CN¥109.73B 16.19B USD | 14.42 | CN¥4.85 0.72 USD | ||
CEMEX
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $4.00K — | $0.92 — | $0.92 — | $15.87B — | 22.00 | $0.05 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 511.40 49.92 USD |
+2.53
|
SEK 162.50B 15.86B USD | SEK 24.47K 2.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.50B 15.86B USD | 18.09 | SEK 28.26 2.76 USD | ||
CEMEX
CX
US
|
$10.93 — |
+3.21
|
$15.77B — | $8.55M — | $10.69 — | $11.04 — | $15.77B — | 68.31 | $0.16 — |
|
|
POSCO
PKX
US
|
$51.60 — |
+4.33
|
$15.61B — | $369.66K — | $50.87 — | $52.18 — | $15.61B — | 15.73 | $3.28 — |
|
|
Symrise AG
0G6T.IL
GB
|
€95.73 110.5 USD |
+2.76
|
€13.38B 15.45B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.45B USD | 56.31 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€95.84 110.63 USD |
+2.61
|
€13.15B 15.18B USD | €302.41K 349.09K USD | €92.44 106.71 USD | €96.02 110.84 USD | €13.15B 15.18B USD | 54.14 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.76 14.73 USD |
+6.96
|
€13.12B 15.14B USD | €2.66K 3.07K USD | €12.44 14.35 USD | €12.88 14.86 USD | €13.12B 15.14B USD | 12.75 | €1.00 1.15 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.13 3.12 USD |
+3.68
|
CN¥102.42B 15.11B USD | CN¥107.23M 15.82M USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥102.42B 15.11B USD | 13.54 | CN¥1.56 0.23 USD | ||
Boliden
BDNNY
US
|
$106.23 — |
+4.99
|
$15.08B — | $3.85K — | $104.74 — | $106.31 — | $15.08B — | 9.45 | $11.23 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.95 6.52 USD |
+3.42
|
NOK 157.01B 15.06B USD | NOK 105.54K 10.12K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 157.01B 15.06B USD | 10.21 | NOK 6.65 0.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 638.40 62.32 USD |
+6.33
|
SEK 154.26B 15.06B USD | SEK 172.35K 16.82K USD | SEK 617.60 60.29 USD | SEK 642.00 62.67 USD | SEK 154.26B 15.06B USD | 17.65 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$14.58 — |
+8.72
|
$14.99B — | $46.31M — | $14.08 — | $14.72 — | $14.99B — | 11.48 | $1.27 — |
|
|
Symrise
SYIEY
US
|
$26.93 — |
+3.38
|
$14.78B — | $648.00 — | $26.55 — | $26.93 — | $14.78B — | 50.81 | $0.53 — |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 286.90 72.92 USD |
+4.19
|
PLN 57.38B 14.58B USD | PLN 848.61K 215.7K USD | PLN 279.40 71.02 USD | PLN 294.10 74.75 USD | PLN 57.38B 14.58B USD | 6.60 | PLN 43.45 11.04 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.30 30.49 USD |
+0.35
|
SAR 54.41B 14.52B USD | SAR 591.93K 157.91K USD | SAR 112.90 30.12 USD | SAR 116.00 30.95 USD | SAR 54.41B 14.52B USD | 14.00 | SAR 8.16 2.18 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.19 25.61 USD |
+2.61
|
€12.49B 14.42B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €12.49B 14.42B USD | 8.66 | €2.56 2.96 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.46 2.72 USD |
+2.5
|
CN¥97.41B 14.37B USD | CN¥24.53M 3.62M USD | CN¥18.05 2.66 USD | CN¥18.53 2.73 USD | CN¥97.41B 14.37B USD | 21.46 | CN¥0.86 0.13 USD | ||
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 10.70 | $0.68 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.56 3.19 USD |
+6.79
|
A$20.39B 14.25B USD | A$8.46M 5.91M USD | A$4.41 3.08 USD | A$4.58 3.2 USD | A$20.39B 14.25B USD | 13.41 | A$0.34 0.24 USD | ||
Norsk Hydro
NHYDY
US
|
$7.23 — |
+3.14
|
$14.21B — | $29.12K — | $7.22 — | $7.30 — | $14.21B — | 10.32 | $0.70 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 511.40 49.92 USD |
+2.53
|
SEK 145.22B 14.18B USD | SEK 1.61M 157.2K USD | SEK 503.80 49.18 USD | SEK 521.00 50.86 USD | SEK 145.22B 14.18B USD | 10.17 | SEK 50.25 4.91 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,146.60 13.87 USD |
-0.21
|
₹1.17T 14.12B USD | ₹265.74K 3.21K USD | ₹1,145.80 13.86 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.12B USD | 39.30 | ₹29.17 0.35 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.14 — |
+4.78
|
$14.11B — | $19.90K — | $12.85 — | $13.21 — | $14.11B — | 9.25 | $1.42 — |
|
|
Nitto Denko
NDEKY
US
|
$21.87 — |
+4.94
|
$14.06B — | $3.12K — | $21.81 — | $22.09 — | $14.06B — | 15.51 | $1.41 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,538 21.82 USD |
+3.33
|
¥2T 14.02B USD | ¥2M 13.02K USD | ¥3,462 21.35 USD | ¥3,577 22.06 USD | ¥2T 14.02B USD | 16.22 | ¥218 1.34 USD | ||
RPM
RPM
US
|
$109.05 — |
+3.51
|
$13.91B — | $1.12M — | $108.04 — | $110.87 — | $13.91B — | 19.47 | $5.60 — |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.11 6.07 USD |
+4.79
|
CN¥93.67B 13.82B USD | CN¥70.36M 10.38M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥93.67B 13.82B USD | 24.76 | CN¥1.66 0.24 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.66 26.15 USD |
+3.47
|
€11.95B 13.79B USD | €1.57M 1.81M USD | €21.79 25.15 USD | €22.66 26.15 USD | €11.95B 13.79B USD | 17.69 | €1.28 1.48 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,329 51.33 USD |
+4.57
|
¥2T 13.78B USD | ¥3M 17.46K USD | ¥8,139 50.19 USD | ¥8,497 52.39 USD | ¥2T 13.78B USD | 9.55 | ¥871 5.37 USD | ||
South32
SOUHY
US
|
$15.31 — |
+2.61
|
$13.69B — | $5.90K — | $15.25 — | $15.39 — | $13.69B — | 12.65 | $1.21 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.77 11.7 USD |
+12.4
|
CA$18.41B 13.66B USD | CA$8.56M 6.35M USD | CA$14.73 10.93 USD | CA$15.89 11.79 USD | CA$18.41B 13.66B USD | 23.89 | CA$0.66 0.49 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥92.26B 13.61B USD | CN¥149.18M 22.01M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.90 5 USD |
+6.74
|
CN¥91.52B 13.5B USD | CN¥34.13M 5.04M USD | CN¥31.82 4.69 USD | CN¥34.50 5.09 USD | CN¥91.52B 13.5B USD | 22.45 | CN¥1.51 0.22 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.30 2.11 USD |
-4.05
|
NT$422.05B 13.41B USD | NT$15.85M 503.63K USD | NT$66.30 2.11 USD | NT$69.10 2.2 USD | NT$422.05B 13.41B USD | 39.93 | NT$1.66 0.05 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,455 70.63 USD |
-12.2
|
¥2T 13.4B USD | ¥3M 15.91K USD | ¥11,440 70.54 USD | ¥12,485 76.98 USD | ¥2T 13.4B USD | 39.76 | ¥288 1.78 USD | ||
UPM-Kymmene
UPMMY
US
|
$25.38 — |
+3.51
|
$13.38B — | $19.61K — | $25.27 — | $25.93 — | $13.38B — | 17.03 | $1.49 — |
|
|
Equinox Gold
EQX
US
|
$11.28 — |
+12.8
|
$13.17B — | $28.40M — | $10.56 — | $11.38 — | $13.17B — | 20.88 | $0.54 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$52.35 10.61 USD |
+2.29
|
R$64.47B 13.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.47B 13.07B USD | 7.93 | R$6.60 1.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.95 31.13 USD |
+10.66
|
CA$17.56B 13.03B USD | CA$2.00M 1.48M USD | CA$39.15 29.05 USD | CA$42.03 31.19 USD | CA$17.56B 13.03B USD | 11.98 | CA$3.50 2.6 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.45 3.76 USD |
+0.59
|
CN¥88.26B 13.02B USD | CN¥30.37M 4.48M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥88.26B 13.02B USD | 6.57 | CN¥3.87 0.57 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.76 53.99 USD |
+9.36
|
CA$17.54B 13.01B USD | CA$453.60K 336.6K USD | CA$69.94 51.9 USD | CA$73.06 54.21 USD | CA$17.54B 13.01B USD | 15.48 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 23.19 | €0.41 0.47 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
+3.92
|
NOK 133.40B 12.8B USD | NOK 4.66M 447.47K USD | NOK 65.72 6.3 USD | NOK 68.16 6.54 USD | NOK 133.40B 12.8B USD | 10.30 | NOK 6.59 0.63 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.59 3.78 USD |
+0.71
|
CN¥86.20B 12.72B USD | CN¥22.39M 3.3M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥86.20B 12.72B USD | 8.04 | CN¥3.18 0.47 USD | ||
Alamos Gold
AGI
US
|
$30.00 — |
+10.78
|
$12.56B — | $6.21M — | $28.09 — | $30.10 — | $12.56B — | 11.90 | $2.52 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 16.60 | €3.79 4.37 USD | ||
Endeavour Mining
EDVMF
US
|
$51.62 — |
+8.31
|
$12.44B — | $900.00 — | $50.10 — | $51.62 — | $12.44B — | 15.18 | $3.40 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹262.09 3.17 USD |
+1.84
|
₹1.02T 12.38B USD | ₹4.12M 49.82K USD | ₹260.09 3.15 USD | ₹263.42 3.19 USD | ₹1.02T 12.38B USD | 8.81 | ₹29.72 0.36 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹262.00 3.17 USD |
+2.3
|
₹1.02T 12.38B USD | ₹289.36K 3.5K USD | ₹259.70 3.14 USD | ₹263.40 3.19 USD | ₹1.02T 12.38B USD | 9.18 | ₹28.51 0.34 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$66.10 2.1 USD |
-4.48
|
NT$386.62B 12.28B USD | NT$14.27M 453.28K USD | NT$66.10 2.1 USD | NT$69.00 2.19 USD | NT$386.62B 12.28B USD | 27.65 | NT$2.39 0.08 USD | ||
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 15.50 | $1.54 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
