Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $55.07 40.87 USD |
-1.66
|
$27.89B 20.7B USD | $1.05M 776.99K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.89B 20.7B USD | 786.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $40.28 — |
-1.32
|
$20.55B — | $2.93M — | $39.93 — | $40.81 — | $20.55B — | 805.60 | $0.05 — | |
| Dow DOW | $27.48 — |
-3.44
|
$20.12B — | $11.59M — | $27.09 — | $28.48 — | $20.12B — | 68.70 | $0.4 — | |
| Nippon Steel Corporation NPSCY | $6.28 — |
-4.7
|
$20.1B — | $62.57K — | $6.26 — | $6.38 — | $20.1B — | 8.15 | $0.77 — | |
| Kinross Gold Corporation K.TO | $21.96 16.3 USD |
+1.95
|
$26.94B 19.99B USD | $2.45M 1.82M USD | $21.17 15.71 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.38 | $1.34 0.99 USD | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.93B — | $2.98M — | $60.15 — | $62.01 — | $19.93B — | 21.45 | $2.83 — | |
| Steel Dynamics STLD | $133.49 — |
+0.19
|
$19.82B — | $953.38K — | $132.13 — | $134.93 — | $19.82B — | 17.54 | $7.61 — | |
| Kinross Gold Corporation 0R2D.IL | $21.65 16.07 USD |
0
|
$26.58B 19.72B USD | $600 445.24 USD | $0 0 USD | $0 0 USD | $26.58B 19.72B USD | 98.40 | $0.22 0.16 USD | |
| Kinross Gold KGC | $16.05 — |
+1.2
|
$19.69B — | $13.21M — | $15.51 — | $16.09 — | $19.69B — | 16.37 | $0.98 — | |
| SD GOLD 1787.HK | $27.1 3.47 USD |
+1.12
|
$152.76B 19.53B USD | $20.08M 2.57M USD | $26.55 3.39 USD | $28 3.58 USD | $152.76B 19.53B USD | 38.71 | $0.7 0.09 USD | |
| Nippon Steel Corporation 5401.T | $2,759.5 18.63 USD |
+0.86
|
$2.89T 19.49B USD | $1.47M 9.9K USD | $2,719.5 18.36 USD | $2,767.5 18.68 USD | $2.89T 19.49B USD | 8.23 | $335.16 2.26 USD | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.18B — | $1.15M — | $74.75 — | $76.09 — | $19.18B — | 0 | -$3.26 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.34 4.5 USD |
-1.76
|
$137.91B 19.17B USD | $26.77M 3.72M USD | $32.24 4.48 USD | $32.99 4.59 USD | $137.91B 19.17B USD | 50.53 | $0.64 0.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $692.1 8.37 USD |
-1.05
|
$1.55T 18.73B USD | $2.48M 30.02K USD | $688.1 8.32 USD | $699.45 8.46 USD | $1.55T 18.73B USD | 9.62 | $71.9 0.87 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,176 7.94 USD |
-0.3
|
$2.76T 18.64B USD | $615.1K 4.15K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.76T 18.64B USD | 20.59 | $57.09 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $457.2 67.04 USD |
+0.25
|
$126.55B 18.55B USD | $5.01K 734.57 USD | $0 0 USD | $0 0 USD | $126.55B 18.55B USD | 37.11 | $12.32 1.81 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
+0.15
|
$16.57B 18.11B USD | $1.57K 1.71K USD | $13.24 14.47 USD | $13.54 14.8 USD | $16.57B 18.11B USD | 16.27 | $0.83 0.91 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592 7.16 USD |
-0.63
|
$1.46T 17.64B USD | $2.01M 24.34K USD | $585.3 7.08 USD | $596.85 7.22 USD | $1.46T 17.64B USD | 34.86 | $16.98 0.21 USD | |
| POSCO Holdings Inc. PKX | $56.02 — |
-1.72
|
$17.47B — | $308.07K — | $55.71 — | $57.02 — | $17.47B — | 28.01 | $2 — | |
| Northern Star Resources NESRF | $11.25 — |
-9.27
|
$17.28B — | $1.87K — | $11.15 — | $11.62 — | $17.28B — | 20.83 | $0.54 — | |
| Reliance RS | $323.77 — |
-0.98
|
$17.19B — | $279.96K — | $323.74 — | $328.18 — | $17.19B — | 23.25 | $13.92 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $42.91 28.4 USD |
-1.65
|
$24.9B 16.48B USD | $312.17K 206.61K USD | $42.66 28.23 USD | $43.58 28.84 USD | $24.9B 16.48B USD | 28.60 | $1.5 0.99 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.76
|
$128.45B 16.42B USD | $139K 17.77K USD | $3.89 0.5 USD | $3.96 0.51 USD | $128.45B 16.42B USD | 9.28 | $0.42 0.05 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615.5 700.31 USD |
-0.16
|
$14.4B 16.38B USD | $11.33K 12.89K USD | $612 696.32 USD | $619.5 704.86 USD | $14.4B 16.38B USD | 31.19 | $19.73 22.45 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Northern Star Resources Limited NST.AX | $17.09 11.31 USD |
+1.73
|
$24.41B 16.16B USD | $3.37M 2.23M USD | $16.14 10.68 USD | $17.1 11.32 USD | $24.41B 16.16B USD | 20.84 | $0.82 0.54 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
0
|
$125.45B 16.04B USD | $11.15M 1.43M USD | $21 2.69 USD | $21.6 2.76 USD | $125.45B 16.04B USD | 12.92 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.27 3.1 USD |
+0.5
|
$114.52B 15.92B USD | $18.18M 2.53M USD | $22.16 3.08 USD | $22.4 3.11 USD | $114.52B 15.92B USD | 14.65 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.45 — |
+0.3
|
$15.67B — | $76 — | $13.45 — | $13.45 — | $15.67B — | 12.68 | $1.06 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.23 0.67 USD |
0
|
$122.52B 15.67B USD | $73.91M 9.45M USD | $5.17 0.66 USD | $5.4 0.69 USD | $122.52B 15.67B USD | 5.94 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.04 0.98 USD |
-1.68
|
$111.84B 15.55B USD | $121.98M 16.96M USD | $7.03 0.98 USD | $7.13 0.99 USD | $111.84B 15.55B USD | 8.80 | $0.8 0.11 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.76 18.37 USD |
-1.24
|
$20.91B 15.52B USD | $1.92M 1.43M USD | $24.57 18.23 USD | $24.95 18.51 USD | $20.91B 15.52B USD | 103.16 | $0.24 0.18 USD | |
| CF Industries CF | $95.19 — |
+0.57
|
$15.42B — | $2.41M — | $93.88 — | $95.3 — | $15.42B — | 12.59 | $7.56 — | |
| First Quantum Minerals FQVLF | $18.16 — |
-1.09
|
$15.41B — | $3.03K — | $18 — | $18.41 — | $15.41B — | 100.88 | $0.18 — | |
| Symrise AG SYIEY | $26.52 — |
-1.23
|
$15.12B — | $16.69K — | $26.47 — | $26.64 — | $15.12B — | 26.25 | $1.01 — | |
| Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $27.33 — |
-2.91
|
$14.68B — | $76 — | $27.3 — | $27.6 — | $14.68B — | 40.79 | $0.67 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
-8.07
|
$14.67B — | $7.75K — | $0.63 — | $0.63 — | $14.67B — | 5.68 | $0.11 — | |
| RPM RPM | $111.03 — |
-2.06
|
$14.56B — | $507.92K — | $110.6 — | $113.05 — | $14.56B — | 22.25 | $4.99 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
-1.24
|
$13.21B 14.44B USD | $6.02K 6.58K USD | $0 0 USD | $0 0 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $109.3 29.16 USD |
-0.82
|
$52.03B 13.88B USD | $615.51K 164.2K USD | $108.6 28.97 USD | $110.3 29.43 USD | $52.03B 13.88B USD | 14.97 | $7.3 1.95 USD | |
| Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.36
|
$12.7B 13.88B USD | $180K 196.76K USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.8 99.26 USD |
-0.39
|
$12.69B 13.87B USD | $201.14K 219.87K USD | $90.44 98.86 USD | $91.28 99.78 USD | $12.69B 13.87B USD | 26.54 | $3.42 3.74 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.42 25.6 USD |
-1.06
|
$12.35B 13.5B USD | $1.03M 1.12M USD | $23.31 25.48 USD | $23.58 25.78 USD | $12.35B 13.5B USD | 41.08 | $0.57 0.62 USD | |
| Covestro AG 0RBE.IL | $60.59 66.23 USD |
+0.07
|
$12.28B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.57 5.71 USD |
+1.14
|
$137.65B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.65B 13.2B USD | 8.95 | $6.65 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $73.18 54.3 USD |
+1.01
|
$17.66B 13.1B USD | $788.25K 584.93K USD | $71.15 52.8 USD | $74.18 55.05 USD | $17.66B 13.1B USD | 24.23 | $3.02 2.24 USD | |
| Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.84B — | $865 — | $18.23 — | $19.13 — | $12.84B — | 13.93 | $1.31 — | |
| Suzano S.A. SUZB3.SA | $51.01 10.34 USD |
-1.81
|
$63.04B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.04B 12.78B USD | 0 | -$0.65 -0.1 USD | |
| Valterra Platinum Limited ANGPY | $7.98 — |
+1.01
|
$12.65B — | $192.54K — | $7.9 — | $8.15 — | $12.65B — | 31.92 | $0.25 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.12 2.38 USD |
-0.81
|
$90.59B 12.6B USD | $29.53M 4.11M USD | $17.08 2.37 USD | $17.25 2.4 USD | $90.59B 12.6B USD | 18.60 | $0.92 0.13 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
+0.07
|
$11.43B 12.49B USD | $23.01K 25.15K USD | $60.46 66.09 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,693.5 18.18 USD |
+0.71
|
$1.85T 12.46B USD | $430.6K 2.91K USD | $2,650 17.89 USD | $2,709.5 18.29 USD | $1.85T 12.46B USD | 13.75 | $195.77 1.32 USD | |
| CNREHT 600111.SS | $24.42 3.4 USD |
0
|
$88.28B 12.27B USD | $24.35M 3.39M USD | $24.33 3.38 USD | $24.58 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| James Hardie Industries JHX | $27.9 — |
-3.02
|
$12.16B — | $13.01M — | $27.52 — | $28.69 — | $12.16B — | 28.46 | $0.98 — | |
| Akzo Nobel N.V. AKZOY | $23.4 — |
-1.27
|
$12.16B — | $7.31K — | $23.35 — | $23.6 — | $12.16B — | 21.86 | $1.07 — | |
| The Mosaic Company MOS | $37.69 — |
+1.13
|
$11.96B — | $4.87M — | $37.21 — | $37.74 — | $11.96B — | 32.49 | $1.16 — | |
| Lundin Gold Inc. LUG.ST | $505.5 49.34 USD |
-1.84
|
$121.96B 11.9B USD | $204.59K 19.97K USD | $499 48.71 USD | $509 49.68 USD | $121.96B 11.9B USD | 23.76 | $21.27 2.08 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.16M 1.97M USD | $8.39 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| Suzano SUZ | $9.31 — |
-2.72
|
$11.85B — | $2.17M — | $9.3 — | $9.51 — | $11.85B — | 0 | -$0.12 — | |
| Royal Gold RGLD | $168.24 — |
-6.44
|
$11.84B — | $3.05M — | $157.25 — | $168.55 — | $11.84B — | 27.85 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $37.9 28.12 USD |
+3.35
|
$15.94B 11.83B USD | $1.35M 1M USD | $35.9 26.64 USD | $37.99 28.19 USD | $15.94B 11.83B USD | 44.58 | $0.85 0.63 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $497.42 29.45 USD |
-1.49
|
$197.71B 11.71B USD | $229.37K 13.58K USD | $493.15 29.2 USD | $505.09 29.91 USD | $197.71B 11.71B USD | 35.55 | $13.99 0.83 USD | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-1
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.5 11.54 USD |
+0.05
|
$964.73B 11.67B USD | $773.49K 9.36K USD | $942 11.4 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.26 | $27.83 0.34 USD | |
| Alamos Gold AGI | $27.72 — |
+2.7
|
$11.66B — | $3.34M — | $26.31 — | $27.8 — | $11.66B — | 44.70 | $0.62 — | |
| SRF Limited SRF.NS | $3,239.4 39.19 USD |
+0.28
|
$960.24B 11.62B USD | $218.31K 2.64K USD | $3,201 38.73 USD | $3,246.9 39.28 USD | $960.24B 11.62B USD | 76.54 | $42.32 0.51 USD | |
| Norsk Hydro ASA NHYDY | $5.89 — |
-0.51
|
$11.58B — | $5.86K — | $5.82 — | $5.92 — | $11.58B — | 12.27 | $0.48 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.3 0.79 USD |
-1.41
|
$192.96B 11.43B USD | $6.58M 389.82K USD | $13.27 0.79 USD | $13.52 0.8 USD | $192.96B 11.43B USD | 13.57 | $0.98 0.06 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $226.98M 31.56M USD | $1.79 0.25 USD | $1.82 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| Akzo Nobel N.V. AKZA.AS | $60 65.59 USD |
+0.37
|
$10.25B 11.21B USD | $226.73K 247.85K USD | $59.2 64.71 USD | $60.2 65.81 USD | $10.25B 11.21B USD | 22.05 | $2.72 2.97 USD | |
| Norsk Hydro ASA NHY.OL | $59.28 5.69 USD |
+0.85
|
$116.45B 11.17B USD | $3.12M 299.42K USD | $58.38 5.6 USD | $59.6 5.72 USD | $116.45B 11.17B USD | 12.14 | $4.88 0.47 USD | |
| Pan American Silver Corp. PAAS.TO | $40.1 29.76 USD |
+1.85
|
$14.52B 10.78B USD | $710.73K 527.4K USD | $38.33 28.44 USD | $40.12 29.77 USD | $14.52B 10.78B USD | 34.27 | $1.17 0.87 USD | |
| JUHUA 600160.SS | $28.52 3.97 USD |
+0.74
|
$77B 10.71B USD | $12.55M 1.74M USD | $28.35 3.94 USD | $28.76 4 USD | $77B 10.71B USD | 31.00 | $0.92 0.13 USD | |
| Pan American Silver PAAS | $29.36 — |
+0.55
|
$10.63B — | $4.44M — | $28.09 — | $29.37 — | $10.63B — | 34.13 | $0.86 — | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
-2.5
|
$14.09B 10.46B USD | $3.28M 2.43M USD | $10.1 7.49 USD | $10.42 7.73 USD | $14.09B 10.46B USD | 24.19 | $0.42 0.31 USD | |
| CEMEX, S.A.B. de C.V CX | $7.14 — |
-1.24
|
$10.41B — | $12.05M — | $7.13 — | $7.23 — | $10.41B — | 13.73 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
| Westlake WLK | $78.72 — |
-2.95
|
$10.4B — | $1.07M — | $77.7 — | $81.21 — | $10.4B — | 26.32 | $2.99 — | |
| Ivanhoe Mines IVPAF | $7.42 — |
-2.37
|
$10.38B — | $47.48K — | $7.41 — | $7.61 — | $10.38B — | 23.93 | $0.31 — | |
| Evolution Mining Limited EVN.AX | $7.79 5.16 USD |
+1.96
|
$15.6B 10.32B USD | $3.23M 2.13M USD | $7.68 5.08 USD | $7.97 5.28 USD | $15.6B 10.32B USD | 22.25 | $0.35 0.23 USD | |
| Sociedad Química y Minera de Chile SQM | $35.95 — |
-3.23
|
$10.3B — | $1.14M — | $35.37 — | $36.71 — | $10.3B — | 17.03 | $2.11 — | |
| Evolution Mining CAHPF | $5.1 — |
-2.11
|
$10.29B — | $1.25K — | $5.1 — | $5.1 — | $10.29B — | 22.17 | $0.23 — | |
| Yara International ASA 0O7D.IL | $376.2 36.09 USD |
+0.05
|
$106.92B 10.26B USD | $21.77K 2.09K USD | $0 0 USD | $0 0 USD | $106.92B 10.26B USD | 8.95 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.88 52.34 USD |
+5.16
|
$9.25B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 11.08 | $4.32 4.72 USD | |
| Brenntag SE 0MPT.IL | $55.43 60.59 USD |
-1.05
|
$9.11B 9.96B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,660 0.11 USD |
+7.1
|
$155.56T 9.94B USD | $185.61M 11.86K USD | $1,545 0.1 USD | $1,660 0.11 USD | $155.56T 9.94B USD | 151.45 | $10.96 0.0007 USD | |
| Brenntag SE BNTGY | $12.86 — |
-3.53
|
$9.72B — | $148 — | $12.81 — | $12.86 — | $9.72B — | 14.78 | $0.87 — | |
| JIANGXI COPPER 0358.HK | $15.34 1.96 USD |
-3.4
|
$75.4B 9.64B USD | $14.89M 1.9M USD | $15.2 1.94 USD | $15.8 2.02 USD | $75.4B 9.64B USD | 6.72 | $2.28 0.29 USD | |
| Buzzi S.p.A. BZU.MI | $48.26 52.75 USD |
+4.73
|
$8.78B 9.6B USD | $710.33K 776.49K USD | $45.66 49.91 USD | $48.26 52.75 USD | $8.78B 9.6B USD | 9.38 | $5.14 5.62 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
-0.77
|
$68.93B 9.58B USD | $22.91M 3.19M USD | $14.14 1.97 USD | $14.33 1.99 USD | $68.93B 9.58B USD | 18.96 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.27 3.24 USD |
-0.89
|
$68.84B 9.57B USD | $18.54M 2.58M USD | $23.23 3.23 USD | $23.5 3.27 USD | $68.84B 9.57B USD | 11.18 | $2.08 0.29 USD | |
| Yara International ASA YARIY | $18.55 — |
-0.38
|
$9.52B — | $1.13K — | $18.55 — | $18.62 — | $9.52B — | 33.12 | $0.56 — | |
| Asahi Kasei Corporation 3407.T | $1,021 6.89 USD |
+0.34
|
$1.41T 9.5B USD | $794.2K 5.36K USD | $1,007.5 6.8 USD | $1,022.5 6.9 USD | $1.41T 9.5B USD | 10.41 | $97.99 0.66 USD | |
| Avantor AVTR | $13.51 — |
-2.67
|
$9.46B — | $13.68M — | $13.4 — | $13.76 — | $9.46B — | 13.37 | $1.01 — | |
| Asahi Kasei Corporation AHKSY | $13.87 — |
-4.61
|
$9.42B — | $429 — | $13.84 — | $13.89 — | $9.42B — | 10.12 | $1.37 — | |
| Lundin Mining Corporation LUN.TO | $14.78 10.97 USD |
-0.27
|
$12.69B 9.41B USD | $937.22K 695.47K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.69B 9.41B USD | 92.37 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.75 — |
-1.19
|
$9.27B — | $5.49K — | $10.75 — | $10.89 — | $9.27B — | 89.58 | $0.12 — | |
| Boliden AB (publ) 0YAL.IL | $298.2 29.11 USD |
-1.08
|
$94.75B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.75B 9.25B USD | 10.55 | $28.26 2.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||