Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.52 1.11 USD |
-0.53
|
CN¥3.58B 527.51M USD | CN¥9.76M 1.44M USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥3.58B 527.51M USD | 188.00 | CN¥0.04 0.005 USD | ||
Banyan Gold
BYAGF
US
|
$1.11 — |
-8.61
|
$527.50M — | $57.30K — | $1.11 — | $1.21 — | $527.50M — | 0 | $0.00 — |
|
|
Braskem S.A.
BRKM3.SA
BR
|
R$3.25 0.66 USD |
-2.99
|
R$2.59B 524.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.98M USD | 0 | -R$7.08 -1.4 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$750.50M 524.28M USD | A$2.12M 1.48M USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$750.50M 524.28M USD | 0 | -A$0.02 -0.01 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 698.14M 523.23M USD | SGD 60.80K 45.57K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 698.14M 523.23M USD | 0 | -SGD 0.47 -0.3 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥3.54B 522.46M USD | CN¥3.13M 462.07K USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥3.54B 522.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$16.39B 520.79M USD | NT$339.34K 10.78K USD | NT$69.60 2.21 USD | NT$70.60 2.24 USD | NT$16.39B 520.79M USD | 20.17 | NT$3.50 0.11 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.43 0.95 USD |
+2.56
|
CN¥3.53B 520.69M USD | CN¥7.50M 1.11M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥3.53B 520.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.51 0.52 USD |
-2.13
|
TRY 16.51B 518.49M USD | TRY 2.43M 76.31K USD | TRY 16.29 0.51 USD | TRY 16.95 0.53 USD | TRY 16.51B 518.49M USD | 47.17 | TRY 0.35 0.01 USD | ||
Aurelia Metals
AUMTF
US
|
$0.30 — |
+3.45
|
$516.15M — | $203.00 — | $0.30 — | $0.30 — | $516.15M — | 10.00 | $0.03 — |
|
|
Ferroglobe
GSM
US
|
$2.76 — |
+4.94
|
$515.74M — | $2.07M — | $2.65 — | $2.84 — | $515.74M — | 17.25 | $0.16 — |
|
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.06 1.78 USD |
+0.75
|
CN¥3.47B 511.39M USD | CN¥6.21M 915.62K USD | CN¥11.81 1.74 USD | CN¥12.11 1.79 USD | CN¥3.47B 511.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
0
|
€442.92M 511.28M USD | €90.00 103.89 USD | €9.90 11.43 USD | €10.05 11.6 USD | €442.92M 511.28M USD | 11.25 | €0.88 1.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥3.46B 509.88M USD | CN¥4.28M 630.91K USD | CN¥11.20 1.65 USD | CN¥11.43 1.69 USD | CN¥3.46B 509.88M USD | 31.63 | CN¥0.36 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.85 2.63 USD |
+2.53
|
CN¥3.45B 509M USD | CN¥1.85M 273.63K USD | CN¥17.28 2.55 USD | CN¥17.90 2.64 USD | CN¥3.45B 509M USD | 22.59 | CN¥0.79 0.12 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.21 — |
-8.1
|
$508.63M — | $295.42K — | $14.93 — | $16.12 — | $508.63M — | 0 | -$2.63 — |
|
|
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
-1.48
|
€440.37M 508.33M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.82 0.95 USD | €440.37M 508.33M USD | 0 | -€0.01 -0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥3.44B 507.87M USD | CN¥3.84M 566.03K USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥3.44B 507.87M USD | 102.00 | CN¥0.05 0.007 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.75 25.11 USD |
+2.11
|
€439.73M 507.6M USD | €43.89K 50.66K USD | €21.45 24.76 USD | €22.00 25.4 USD | €439.73M 507.6M USD | 17.54 | €1.24 1.43 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥17.90 2.64 USD |
-1
|
CN¥3.44B 506.92M USD | CN¥19.20M 2.83M USD | CN¥17.56 2.59 USD | CN¥18.37 2.71 USD | CN¥3.44B 506.92M USD | 42.61 | CN¥0.42 0.06 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.66 13.85 USD |
-2.86
|
CA$681.76M 505.91M USD | CA$10.36K 7.69K USD | CA$18.65 13.84 USD | CA$20.85 15.47 USD | CA$681.76M 505.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
+2.53
|
NT$15.90B 505.33M USD | NT$9.31M 295.8K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$15.90B 505.33M USD | 13.61 | NT$1.19 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥3.42B 504.82M USD | CN¥2.61M 384.66K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥3.42B 504.82M USD | 51.46 | CN¥0.13 0.02 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.71 — |
-5.47
|
$504.56M — | $1.52K — | $1.72 — | $1.76 — | $504.56M — | 0 | -$0.03 — |
|
|
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥3.41B 503.18M USD | CN¥4.69M 692.69K USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥3.41B 503.18M USD | 0 | -CN¥1.67 -0.2 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.24 4.63 USD |
-0.95
|
CA$677.63M 502.84M USD | CA$95.05K 70.53K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$677.63M 502.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.05 4.68 USD |
+0.5
|
€435.32M 502.51M USD | €14.38K 16.6K USD | €4.05 4.67 USD | €4.08 4.7 USD | €435.32M 502.51M USD | 9.87 | €0.41 0.47 USD | ||
Thor Explorations
THXPF
US
|
$0.75 — |
+0.28
|
$501.33M — | $5.20K — | $0.73 — | $0.74 — | $501.33M — | 2.35 | $0.32 — |
|
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
-9.52
|
CA$675.19M 501.03M USD | CA$2.67K 1.98K USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥3.39B 499.83M USD | CN¥7.72M 1.14M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.39B 499.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$15.64B 496.88M USD | NT$1.31M 41.53K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.77 0.76 USD |
+1.58
|
QAR 1.81B 496.43M USD | QAR 467.34K 128.39K USD | QAR 2.73 0.75 USD | QAR 2.80 0.77 USD | QAR 1.81B 496.43M USD | 18.43 | QAR 0.15 0.04 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.71 0.6 USD |
-5.24
|
HK$3.88B 496.31M USD | HK$262.00K 33.5K USD | HK$4.70 0.6 USD | HK$4.86 0.62 USD | HK$3.88B 496.31M USD | 6.91 | HK$0.68 0.09 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.17 1.8 USD |
+0.75
|
CN¥3.36B 496.03M USD | CN¥5.14M 758.89K USD | CN¥12.02 1.77 USD | CN¥12.41 1.83 USD | CN¥3.36B 496.03M USD | 38.03 | CN¥0.32 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.93 1.02 USD |
-4.55
|
CN¥3.35B 494.77M USD | CN¥23.11M 3.41M USD | CN¥6.82 1.01 USD | CN¥7.22 1.07 USD | CN¥3.35B 494.77M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.21 2.1 USD |
+1.79
|
CN¥3.34B 492.52M USD | CN¥7.07M 1.04M USD | CN¥13.71 2.02 USD | CN¥14.56 2.15 USD | CN¥3.34B 492.52M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.74 1.14 USD |
+0.78
|
CN¥3.34B 492.18M USD | CN¥3.23M 476.99K USD | CN¥7.66 1.13 USD | CN¥7.77 1.15 USD | CN¥3.34B 492.18M USD | 45.52 | CN¥0.17 0.03 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
-5
|
TRY 15.62B 490.41M USD | TRY 128.33M 4.03M USD | TRY 1.70 0.05 USD | TRY 1.82 0.06 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.50 2.43 USD |
+1.73
|
CN¥3.32B 489.89M USD | CN¥1.12M 165.92K USD | CN¥16.17 2.39 USD | CN¥16.66 2.46 USD | CN¥3.32B 489.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.29M USD | HK$261.00K 33.37K USD | HK$3.25 0.41 USD | HK$3.34 0.43 USD | HK$3.81B 487.29M USD | 4.47 | HK$0.74 0.09 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.59 1.56 USD |
+1.63
|
CN¥3.30B 486.52M USD | CN¥1.78M 262.77K USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥3.30B 486.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.93 1.47 USD |
+0.1
|
CN¥3.30B 486.24M USD | CN¥3.75M 553.15K USD | CN¥9.85 1.45 USD | CN¥10.37 1.53 USD | CN¥3.30B 486.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.32 13.16 USD |
+0.65
|
SAR 1.82B 486.22M USD | SAR 257.15K 68.6K USD | SAR 48.38 12.91 USD | SAR 49.92 13.32 USD | SAR 1.82B 486.22M USD | 16.55 | SAR 2.98 0.79 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.87 4.85 USD |
+6.72
|
CN¥3.29B 484.99M USD | CN¥4.11M 606.13K USD | CN¥30.41 4.49 USD | CN¥33.50 4.94 USD | CN¥3.29B 484.99M USD | 3287.00 | CN¥0.01 0.001 USD | ||
Gold Reserve
GDRZF
US
|
$3.27 — |
-8.4
|
$484.18M — | $12.90K — | $3.23 — | $3.50 — | $484.18M — | 0 | -$0.26 — |
|
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.10 0.23 USD |
-3.51
|
MYR 2.26B 481.44M USD | MYR 10.00K 2.13K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
United States Antimony
UAMY
US
|
$3.21 — |
-7.49
|
$480.44M — | $6.83M — | $3.13 — | $3.41 — | $480.44M — | 0 | -$0.13 — |
|
|
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+2.14
|
€416.17M 480.4M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €416.17M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.99 1.02 USD |
+0.13
|
HK$3.76B 480.33M USD | HK$62.00K 7.93K USD | HK$7.98 1.02 USD | HK$8.13 1.04 USD | HK$3.76B 480.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$13.60M 9.5M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.33 1.97 USD |
+0.68
|
CN¥3.24B 477.54M USD | CN¥1.40M 206.95K USD | CN¥13.18 1.94 USD | CN¥13.38 1.97 USD | CN¥3.24B 477.54M USD | 28.97 | CN¥0.46 0.07 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.36 2.86 USD |
+0.1
|
CN¥3.24B 477.35M USD | CN¥1.21M 178.91K USD | CN¥19.24 2.84 USD | CN¥19.52 2.88 USD | CN¥3.24B 477.35M USD | 47.21 | CN¥0.41 0.06 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.01 1.15 USD |
-2.17
|
HK$3.72B 476.21M USD | HK$642.50K 82.15K USD | HK$8.78 1.12 USD | HK$9.40 1.2 USD | HK$3.72B 476.21M USD | 11.55 | HK$0.78 0.1 USD | ||
Aspen Aerogels
ASPN
US
|
$5.72 — |
-6.38
|
$475.49M — | $1.62M — | $5.67 — | $6.04 — | $475.49M — | 0 | -$1.57 — |
|
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.94 3.97 USD |
+1.43
|
CN¥3.22B 475.32M USD | CN¥4.97M 733.48K USD | CN¥26.36 3.89 USD | CN¥27.08 4 USD | CN¥3.22B 475.32M USD | 26.41 | CN¥1.02 0.15 USD | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
-4.27
|
$475.15M — | $22.61K — | $1.69 — | $1.74 — | $475.15M — | 15.45 | $0.11 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥3.22B 474.54M USD | CN¥1.84M 272.08K USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$14.90B 473.33M USD | NT$679.85K 21.6K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$14.90B 473.33M USD | 9.19 | NT$2.50 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.95 0.54 USD |
+5.94
|
NT$14.87B 472.36M USD | NT$6.55M 208.09K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$14.87B 472.36M USD | 0 | -NT$0.83 -0.02 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,327 8.18 USD |
-1.92
|
¥77B 471.75M USD | ¥15M 94.48K USD | ¥1,311 8.08 USD | ¥1,446 8.92 USD | ¥77B 471.75M USD | 4.27 | ¥310 1.91 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.92 0.59 USD |
-3.31
|
R$2.33B 471.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.67M USD | 0 | -R$7.11 -1.4 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥3.18B 468.95M USD | CN¥783.32K 115.58K USD | CN¥9.00 1.33 USD | CN¥9.11 1.34 USD | CN¥3.18B 468.95M USD | 129.85 | CN¥0.07 0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.65 0.21 USD |
-0.3
|
HK$3.65B 466.25M USD | HK$105.00K 13.43K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$3.65B 466.25M USD | 8.68 | HK$0.19 0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥1.89M 278.75K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-1.52
|
CA$627.04M 465.3M USD | CA$55.69K 41.33K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$627.04M 465.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥2.86M 422.43K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$14.62B 464.71M USD | NT$401.00K 12.74K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$14.62B 464.71M USD | 51.27 | NT$2.75 0.09 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.73 2.47 USD |
+0.72
|
CN¥3.14B 463.37M USD | CN¥1.16M 171.71K USD | CN¥16.50 2.43 USD | CN¥16.85 2.49 USD | CN¥3.14B 463.37M USD | 0 | CN¥0.00 0 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.07 2.28 USD |
-8.36
|
CA$622.82M 462.17M USD | CA$227.44K 168.77K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$622.82M 462.17M USD | 51.16 | CA$0.06 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.67 3.2 USD |
+1.4
|
CN¥3.13B 461.57M USD | CN¥2.11M 311.75K USD | CN¥21.31 3.14 USD | CN¥21.72 3.2 USD | CN¥3.13B 461.57M USD | 36.11 | CN¥0.60 0.09 USD | ||
Valhi
VHI
US
|
$16.26 — |
+0.25
|
$460.50M — | $11.21K — | $15.77 — | $16.61 — | $460.50M — | 406.50 | $0.04 — |
|
|
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥3.12B 459.61M USD | CN¥6.99M 1.03M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥3.11B 458.14M USD | CN¥2.91M 428.72K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥3.11B 458.14M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.21 1.51 USD |
+0.1
|
CN¥3.09B 456.01M USD | CN¥1.84M 271.9K USD | CN¥10.14 1.5 USD | CN¥10.27 1.52 USD | CN¥3.09B 456.01M USD | 34.03 | CN¥0.30 0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥3.09B 455.26M USD | CN¥5.12M 755.56K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥3.09B 455.26M USD | 16.41 | CN¥0.39 0.06 USD | ||
Tronox
TROX
US
|
$2.85 — |
+5.17
|
$455.16M — | $4.52M — | $2.64 — | $2.95 — | $455.16M — | 0 | -$3.18 — |
|
|
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥3.08B 454.65M USD | CN¥4.48M 660.52K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.00 1.77 USD |
-1.4
|
CN¥3.08B 454.06M USD | CN¥2.25M 332.36K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.08B 454.06M USD | 63.15 | CN¥0.19 0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.40 1.41 USD |
0
|
NT$14.26B 453.08M USD | NT$544.44K 17.3K USD | NT$43.80 1.39 USD | NT$44.65 1.42 USD | NT$14.26B 453.08M USD | 6.90 | NT$6.43 0.2 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹236.39 2.86 USD |
-0.61
|
₹37.38B 452.18M USD | ₹907.63K 10.98K USD | ₹228.84 2.77 USD | ₹239.90 2.9 USD | ₹37.38B 452.18M USD | 0 | -₹24.62 -0.2 USD | ||
Elevra Lithium
SYAXF
US
|
$2.34 — |
0
|
$451.98M — | $48.00 — | $2.41 — | $2.41 — | $451.98M — | 9.35 | $0.25 — |
|
|
Rallis India Limited
RALLIS.NS
IN
|
₹190.81 2.31 USD |
+1.25
|
₹37.11B 448.93M USD | ₹269.13K 3.26K USD | ₹189.51 2.29 USD | ₹192.24 2.33 USD | ₹37.11B 448.93M USD | 18.87 | ₹10.11 0.12 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 595.86M 446.57M USD | SGD 47.80K 35.82K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 595.86M 446.57M USD | 7.81 | SGD 0.08 0.06 USD | ||
Intrepid Potash
IPI
US
|
$33.40 — |
+0.42
|
$446.37M — | $134.20K — | $32.08 — | $33.44 — | $446.37M — | 41.75 | $0.80 — |
|
|
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥3.02B 446.19M USD | CN¥6.87M 1.01M USD | CN¥5.45 0.8 USD | CN¥5.51 0.81 USD | CN¥3.02B 446.19M USD | 20.22 | CN¥0.27 0.04 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 15.82B 445.13M USD | THB 7.09M 199.56K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 15.82B 445.13M USD | THB 7.09M 199.56K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Rusoro Mining
RMLFF
US
|
$0.69 — |
-4.81
|
$443.07M — | $12.50K — | $0.63 — | $0.70 — | $443.07M — | 0 | -$0.37 — |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$289.00 9.18 USD |
-2.03
|
NT$13.93B 442.63M USD | NT$269.92K 8.58K USD | NT$281.00 8.93 USD | NT$291.00 9.25 USD | NT$13.93B 442.63M USD | 0 | -NT$0.60 -0.01 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.36 1.38 USD |
+0.75
|
CN¥3.00B 442.44M USD | CN¥2.58M 379.99K USD | CN¥9.19 1.36 USD | CN¥9.36 1.38 USD | CN¥3.00B 442.44M USD | 58.50 | CN¥0.16 0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.00B 442.39M USD | CN¥28.23M 4.16M USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
Integra Resources
ITRG
US
|
$2.18 — |
-7.63
|
$442.26M — | $1.62M — | $2.15 — | $2.29 — | $442.26M — | 54.50 | $0.04 — |
|
|
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 14.19M 399.3K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.70 1.65 USD |
+0.38
|
₹36.45B 440.93M USD | ₹35.21K 425.96 USD | ₹136.20 1.65 USD | ₹137.95 1.67 USD | ₹36.45B 440.93M USD | 66.68 | ₹2.05 0.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥2.99B 440.47M USD | CN¥1.85M 272.85K USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥2.99B 440.47M USD | 0 | -CN¥3.77 -0.5 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.81 3.37 USD |
+0.18
|
CN¥2.98B 439.89M USD | CN¥507.63K 74.9K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.98B 439.89M USD | 45.61 | CN¥0.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
