Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banyan Gold
BYAGF
US
|
$1.11 — |
-8.61
|
$527.50M — | $57.30K — | $1.11 — | $1.21 — | $527.50M — | 0 | $0.00 — |
|
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 478.00 0.03 USD |
-1.65
|
IDR 8.23T 526.2M USD | IDR 54.77M 3.5K USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.23T 526.2M USD | 6.81 | IDR 70.19 0.004 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.25 0.66 USD |
-2.99
|
R$2.59B 524.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.98M USD | 0 | -R$7.08 -1.4 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$750.50M 524.28M USD | A$2.12M 1.48M USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$750.50M 524.28M USD | 0 | -A$0.02 -0.01 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 698.14M 523.23M USD | SGD 60.80K 45.57K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 698.14M 523.23M USD | 0 | -SGD 0.47 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
+2.02
|
€451.87M 521.61M USD | €1.80K 2.08K USD | €9.96 11.5 USD | €10.10 11.66 USD | €451.87M 521.61M USD | 11.47 | €0.88 1.02 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$16.39B 520.79M USD | NT$339.34K 10.78K USD | NT$69.60 2.21 USD | NT$70.60 2.24 USD | NT$16.39B 520.79M USD | 20.17 | NT$3.50 0.11 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥3.53B 520.2M USD | CN¥4.15M 612.24K USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥3.53B 520.2M USD | 0 | -CN¥1.22 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.55 0.52 USD |
+0.24
|
TRY 16.55B 519.74M USD | TRY 1.12M 35.19K USD | TRY 16.20 0.51 USD | TRY 16.66 0.52 USD | TRY 16.55B 519.74M USD | 47.28 | TRY 0.35 0.01 USD | ||
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.40 0.94 USD |
+2.07
|
CN¥3.51B 518.26M USD | CN¥9.32M 1.37M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥3.51B 518.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.81 0.94 USD |
+1.63
|
€447.54M 516.61M USD | €4.00K 4.62K USD | €0.81 0.94 USD | €0.81 0.94 USD | €447.54M 516.61M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals
AUMTF
US
|
$0.30 — |
+3.45
|
$516.15M — | $203.00 — | $0.30 — | $0.30 — | $516.15M — | 10.00 | $0.03 — |
|
|
Ferroglobe
GSM
US
|
$2.76 — |
+4.94
|
$515.74M — | $2.07M — | $2.65 — | $2.84 — | $515.74M — | 17.25 | $0.16 — |
|
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.13 1.79 USD |
+1.34
|
CN¥3.49B 514.36M USD | CN¥8.15M 1.2M USD | CN¥11.81 1.74 USD | CN¥12.14 1.79 USD | CN¥3.49B 514.36M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.48 1.69 USD |
+1.68
|
CN¥3.48B 513.91M USD | CN¥7.76M 1.15M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥3.48B 513.91M USD | 31.88 | CN¥0.36 0.05 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.00 25.4 USD |
+1.15
|
€444.79M 513.43M USD | €1.73K 2K USD | €21.75 25.11 USD | €22.10 25.51 USD | €444.79M 513.43M USD | 17.74 | €1.24 1.43 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.21 — |
-8.1
|
$508.63M — | $295.42K — | $14.93 — | $16.12 — | $508.63M — | 0 | -$2.63 — |
|
|
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥3.45B 508.62M USD | CN¥22.81M 3.37M USD | CN¥17.56 2.59 USD | CN¥18.37 2.71 USD | CN¥3.45B 508.62M USD | 42.76 | CN¥0.42 0.06 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.83 2.63 USD |
+2.41
|
CN¥3.45B 508.43M USD | CN¥2.31M 340.5K USD | CN¥17.28 2.55 USD | CN¥17.90 2.64 USD | CN¥3.45B 508.43M USD | 22.56 | CN¥0.79 0.12 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥3.44B 507.87M USD | CN¥5.44M 802.6K USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥3.44B 507.87M USD | 102.00 | CN¥0.05 0.007 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.09 4.72 USD |
+0.86
|
€439.08M 506.85M USD | €260.00 300.13 USD | €4.09 4.72 USD | €4.10 4.73 USD | €439.08M 506.85M USD | 9.96 | €0.41 0.47 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥3.43B 506.33M USD | CN¥3.10M 457.65K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥3.43B 506.33M USD | 51.61 | CN¥0.13 0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.66 13.85 USD |
-2.86
|
CA$681.76M 505.91M USD | CA$10.36K 7.69K USD | CA$18.65 13.84 USD | CA$20.85 15.47 USD | CA$681.76M 505.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
+2.53
|
NT$15.90B 505.33M USD | NT$9.31M 295.8K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$15.90B 505.33M USD | 13.61 | NT$1.19 0.04 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.71 — |
-5.47
|
$504.56M — | $1.52K — | $1.72 — | $1.76 — | $504.56M — | 0 | -$0.03 — |
|
|
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+5.19
|
€436.54M 503.91M USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.15 0.17 USD | €436.54M 503.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥3.41B 503.18M USD | CN¥6.33M 934.05K USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥3.41B 503.18M USD | 0 | -CN¥1.67 -0.2 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.24 4.63 USD |
-0.95
|
CA$677.63M 502.84M USD | CA$95.05K 70.53K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$677.63M 502.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations
THXPF
US
|
$0.75 — |
+0.28
|
$501.33M — | $5.20K — | $0.73 — | $0.74 — | $501.33M — | 2.35 | $0.32 — |
|
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
-9.52
|
CA$675.19M 501.03M USD | CA$2.67K 1.98K USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.27 1.81 USD |
+1.57
|
CN¥3.39B 500.1M USD | CN¥7.05M 1.04M USD | CN¥12.02 1.77 USD | CN¥12.41 1.83 USD | CN¥3.39B 500.1M USD | 38.34 | CN¥0.32 0.05 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 10.10K 2.15K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.16 0.61 USD |
+0.73
|
CN¥3.38B 498.63M USD | CN¥9.70M 1.43M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.38B 498.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.97 1.03 USD |
-3.99
|
CN¥3.37B 497.63M USD | CN¥28.47M 4.2M USD | CN¥6.82 1.01 USD | CN¥7.22 1.07 USD | CN¥3.37B 497.63M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$15.64B 496.88M USD | NT$1.31M 41.53K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.71 0.6 USD |
-5.14
|
HK$3.89B 496.84M USD | HK$318.00K 40.66K USD | HK$4.70 0.6 USD | HK$4.86 0.62 USD | HK$3.89B 496.84M USD | 6.92 | HK$0.68 0.09 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.09 1.49 USD |
+1.71
|
CN¥3.35B 494.07M USD | CN¥5.34M 788.27K USD | CN¥9.85 1.45 USD | CN¥10.37 1.53 USD | CN¥3.35B 494.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.72 0.05 USD |
+0.58
|
TRY 15.71B 493.27M USD | TRY 59.28M 1.86M USD | TRY 1.68 0.05 USD | TRY 1.73 0.05 USD | TRY 15.71B 493.27M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.23 2.1 USD |
+1.93
|
CN¥3.34B 493.21M USD | CN¥8.15M 1.2M USD | CN¥13.71 2.02 USD | CN¥14.56 2.15 USD | CN¥3.34B 493.21M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥3.34B 492.81M USD | CN¥4.51M 665.01K USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥3.34B 492.81M USD | 45.58 | CN¥0.17 0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.34 0.43 USD |
+1.06
|
HK$3.84B 490.97M USD | HK$475.00K 60.73K USD | HK$3.25 0.41 USD | HK$3.34 0.43 USD | HK$3.84B 490.97M USD | 4.50 | HK$0.74 0.09 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.52 2.44 USD |
+1.85
|
CN¥3.32B 490.49M USD | CN¥1.40M 207.23K USD | CN¥16.17 2.39 USD | CN¥16.66 2.46 USD | CN¥3.32B 490.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-1.56
|
QAR 1.78B 488.71M USD | QAR 477.54K 131.19K USD | QAR 2.70 0.74 USD | QAR 2.79 0.77 USD | QAR 1.78B 488.71M USD | 18.14 | QAR 0.15 0.04 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.59 1.56 USD |
+1.63
|
CN¥3.30B 486.52M USD | CN¥2.38M 351.89K USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥3.30B 486.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.88 4.85 USD |
+6.75
|
CN¥3.29B 485.13M USD | CN¥4.76M 702.23K USD | CN¥30.41 4.49 USD | CN¥33.50 4.94 USD | CN¥3.29B 485.13M USD | 3288.00 | CN¥0.01 0.001 USD | ||
Gold Reserve
GDRZF
US
|
$3.27 — |
-8.4
|
$484.18M — | $12.90K — | $3.23 — | $3.50 — | $484.18M — | 0 | -$0.26 — |
|
|
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$8.05 1.03 USD |
+0.88
|
HK$3.78B 483.94M USD | HK$360.00K 46.03K USD | HK$7.94 1.01 USD | HK$8.13 1.04 USD | HK$3.78B 483.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.86 13.03 USD |
-0.93
|
SAR 1.81B 481.68M USD | SAR 65.34K 17.43K USD | SAR 48.58 12.96 USD | SAR 49.48 13.2 USD | SAR 1.81B 481.68M USD | 16.39 | SAR 2.98 0.79 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.04 4.81 USD |
+0.84
|
SAR 1.80B 481.26M USD | SAR 87.18K 23.26K USD | SAR 17.88 4.77 USD | SAR 18.04 4.81 USD | SAR 1.80B 481.26M USD | 9.01 | SAR 2.00 0.53 USD | ||
United States Antimony
UAMY
US
|
$3.21 — |
-7.49
|
$480.44M — | $6.83M — | $3.13 — | $3.41 — | $480.44M — | 0 | -$0.13 — |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.42 2.87 USD |
+0.41
|
CN¥3.25B 478.83M USD | CN¥1.50M 221.2K USD | CN¥19.24 2.84 USD | CN¥19.52 2.88 USD | CN¥3.25B 478.83M USD | 47.36 | CN¥0.41 0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$13.60M 9.5M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.33 1.97 USD |
+0.68
|
CN¥3.24B 477.54M USD | CN¥2.48M 365.59K USD | CN¥13.18 1.94 USD | CN¥13.38 1.97 USD | CN¥3.24B 477.54M USD | 28.97 | CN¥0.46 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥3.23B 476.42M USD | CN¥3.07M 452.73K USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.97 3.98 USD |
+1.54
|
CN¥3.23B 475.85M USD | CN¥6.13M 904.35K USD | CN¥26.36 3.89 USD | CN¥27.08 4 USD | CN¥3.23B 475.85M USD | 26.44 | CN¥1.02 0.15 USD | ||
Aspen Aerogels
ASPN
US
|
$5.72 — |
-6.38
|
$475.49M — | $1.62M — | $5.67 — | $6.04 — | $475.49M — | 0 | -$1.57 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.70 — |
-4.27
|
$475.15M — | $22.61K — | $1.69 — | $1.74 — | $475.15M — | 15.45 | $0.11 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$14.90B 473.33M USD | NT$679.85K 21.6K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$14.90B 473.33M USD | 9.19 | NT$2.50 0.08 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.94 1.14 USD |
-2.93
|
HK$3.70B 472.51M USD | HK$1.01M 128.82K USD | HK$8.78 1.12 USD | HK$9.40 1.2 USD | HK$3.70B 472.51M USD | 11.46 | HK$0.78 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.95 0.54 USD |
+5.94
|
NT$14.87B 472.36M USD | NT$6.74M 214.01K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$14.87B 472.36M USD | 0 | -NT$0.83 -0.02 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.92 0.59 USD |
-3.31
|
R$2.33B 471.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.67M USD | 0 | -R$6.87 -1.3 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.07 1.34 USD |
-0.11
|
CN¥3.17B 467.92M USD | CN¥1.13M 166.25K USD | CN¥9.00 1.33 USD | CN¥9.11 1.34 USD | CN¥3.17B 467.92M USD | 129.57 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥3.17B 467.1M USD | CN¥2.67M 394.01K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,312 8.09 USD |
-3.03
|
¥76B 466.42M USD | ¥16M 99.49K USD | ¥1,308 8.07 USD | ¥1,446 8.92 USD | ¥76B 466.42M USD | 4.22 | ¥310 1.91 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.80 2.48 USD |
+1.14
|
CN¥3.15B 465.31M USD | CN¥1.50M 221.04K USD | CN¥16.50 2.43 USD | CN¥16.85 2.49 USD | CN¥3.15B 465.31M USD | 0 | CN¥0.00 0 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-1.52
|
CA$627.04M 465.3M USD | CA$55.69K 41.33K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$627.04M 465.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥3.75M 553.6K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.65 0.21 USD |
-0.6
|
HK$3.64B 464.84M USD | HK$167.00K 21.35K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$3.64B 464.84M USD | 8.65 | HK$0.19 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$14.62B 464.71M USD | NT$401.00K 12.74K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$14.62B 464.71M USD | 51.27 | NT$2.75 0.09 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.07 2.28 USD |
-8.36
|
CA$622.82M 462.17M USD | CA$227.44K 168.77K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$622.82M 462.17M USD | 51.16 | CA$0.06 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.69 3.2 USD |
+1.5
|
CN¥3.13B 461.99M USD | CN¥2.91M 428.86K USD | CN¥21.31 3.14 USD | CN¥21.72 3.2 USD | CN¥3.13B 461.99M USD | 36.14 | CN¥0.60 0.09 USD | ||
Valhi
VHI
US
|
$16.26 — |
+0.25
|
$460.50M — | $11.21K — | $15.77 — | $16.61 — | $460.50M — | 406.50 | $0.04 — |
|
|
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥3.11B 459.1M USD | CN¥3.39M 500.35K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.11B 458.25M USD | CN¥9.14M 1.35M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.22 1.51 USD |
+0.2
|
CN¥3.09B 456.46M USD | CN¥2.30M 340.08K USD | CN¥10.14 1.5 USD | CN¥10.27 1.52 USD | CN¥3.09B 456.46M USD | 34.06 | CN¥0.30 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.06 1.78 USD |
-0.9
|
CN¥3.09B 456.33M USD | CN¥2.86M 422.68K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.09B 456.33M USD | 63.47 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.09B 455.97M USD | CN¥7.39M 1.09M USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥3.09B 455.97M USD | 16.43 | CN¥0.39 0.06 USD | ||
Tronox
TROX
US
|
$2.85 — |
+5.17
|
$455.16M — | $4.52M — | $2.64 — | $2.95 — | $455.16M — | 0 | -$3.18 — |
|
|
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥3.08B 454.65M USD | CN¥5.40M 797.48K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.40 1.41 USD |
0
|
NT$14.26B 453.08M USD | NT$544.44K 17.3K USD | NT$43.80 1.39 USD | NT$44.65 1.42 USD | NT$14.26B 453.08M USD | 6.90 | NT$6.43 0.2 USD | ||
Elevra Lithium
SYAXF
US
|
$2.34 — |
0
|
$451.98M — | $48.00 — | $2.41 — | $2.41 — | $451.98M — | 9.35 | $0.25 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.63 0.47 USD |
+1.61
|
SGD 600.63M 450.15M USD | SGD 159.70K 119.69K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 600.63M 450.15M USD | 7.87 | SGD 0.08 0.06 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹190.65 2.31 USD |
+1.16
|
₹37.08B 448.55M USD | ₹430.21K 5.2K USD | ₹189.26 2.29 USD | ₹192.24 2.33 USD | ₹37.08B 448.55M USD | 18.85 | ₹10.11 0.12 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 15.91B 447.54M USD | THB 19.94M 561.05K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹233.83 2.83 USD |
-1.68
|
₹36.97B 447.28M USD | ₹1.18M 14.28K USD | ₹228.84 2.77 USD | ₹239.90 2.9 USD | ₹36.97B 447.28M USD | 0 | -₹24.62 -0.2 USD | ||
Intrepid Potash
IPI
US
|
$33.40 — |
+0.42
|
$446.37M — | $134.20K — | $32.08 — | $33.44 — | $446.37M — | 41.75 | $0.80 — |
|
|
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥3.02B 445.37M USD | CN¥10.60M 1.56M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥3.02B 445.37M USD | 20.18 | CN¥0.27 0.04 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.86 8.77 USD |
+1.42
|
SAR 1.67B 445.32M USD | SAR 200.51K 53.49K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.67B 445.32M USD | 10.07 | SAR 3.26 0.87 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 15.82B 445.13M USD | THB 11.77M 331.04K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 15.82B 445.13M USD | THB 10.20M 286.96K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.36 0.79 USD |
+0.19
|
CN¥3.01B 444.62M USD | CN¥3.72M 548.49K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.01B 444.62M USD | 0 | -CN¥3.77 -0.5 USD | ||
Rusoro Mining
RMLFF
US
|
$0.69 — |
-4.81
|
$443.07M — | $12.50K — | $0.63 — | $0.70 — | $443.07M — | 0 | -$0.37 — |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$289.00 9.18 USD |
-2.03
|
NT$13.93B 442.63M USD | NT$269.92K 8.58K USD | NT$281.00 8.93 USD | NT$291.00 9.25 USD | NT$13.93B 442.63M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.00B 442.39M USD | CN¥29.28M 4.32M USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
Integra Resources
ITRG
US
|
$2.18 — |
-7.63
|
$442.26M — | $1.62M — | $2.15 — | $2.29 — | $442.26M — | 54.50 | $0.04 — |
|
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.80 0.92 USD |
+8.04
|
€382.93M 442.03M USD | €31.20K 36.02K USD | €0.74 0.85 USD | €0.78 0.9 USD | €382.93M 442.03M USD | 0 | -€0.29 -0.3 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.35 1.38 USD |
+0.65
|
CN¥3.00B 441.97M USD | CN¥4.04M 596.16K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥3.00B 441.97M USD | 58.43 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
