Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$35.95 1.14 USD |
+3.9
|
NT$19.70B 625.95M USD | NT$1.68M 53.39K USD | NT$34.65 1.1 USD | NT$36.00 1.14 USD | NT$19.70B 625.95M USD | 17.62 | NT$2.04 0.06 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥27.02 3.99 USD |
+0.37
|
CN¥4.23B 623.65M USD | CN¥549.74K 81.11K USD | CN¥26.71 3.94 USD | CN¥27.36 4.04 USD | CN¥4.23B 623.65M USD | 450.33 | CN¥0.06 0.008 USD | ||
| Andean Precious Metals ANPMF | $4.14 — |
+3.76
|
$623.54M — | $4.57K — | $4.07 — | $4.19 — | $623.54M — | 4.13 | $1.00 — | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.11 1.64 USD |
-1.33
|
CN¥4.22B 623.11M USD | CN¥3.34M 493.33K USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.10 3.11 USD |
-1.12
|
CN¥4.22B 622.65M USD | CN¥1.31M 193.09K USD | CN¥20.95 3.09 USD | CN¥21.64 3.19 USD | CN¥4.22B 622.65M USD | 25.73 | CN¥0.82 0.12 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.07 0.19 USD |
-1.3
|
NT$19.55B 621.14M USD | NT$111.50K 3.54K USD | NT$6.02 0.19 USD | NT$6.20 0.2 USD | NT$19.55B 621.14M USD | 0 | -NT$2.36 -0.07 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.00 2.23 USD |
-4.15
|
CA$836.85M 620.99M USD | CA$568.44K 421.82K USD | CA$2.92 2.16 USD | CA$3.22 2.39 USD | CA$836.85M 620.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.19 2.09 USD |
-0.91
|
CN¥4.20B 619.75M USD | CN¥1.21M 179.23K USD | CN¥14.08 2.08 USD | CN¥14.41 2.13 USD | CN¥4.20B 619.75M USD | 36.38 | CN¥0.39 0.06 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.82 0.86 USD |
+10.02
|
CN¥4.19B 618.28M USD | CN¥18.42M 2.72M USD | CN¥5.31 0.78 USD | CN¥5.82 0.86 USD | CN¥4.19B 618.28M USD | 52.90 | CN¥0.11 0.02 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.80 2.66 USD |
-0.59
|
NT$19.45B 618.16M USD | NT$488.96K 15.54K USD | NT$83.60 2.66 USD | NT$85.90 2.73 USD | NT$19.45B 618.16M USD | 31.62 | NT$2.65 0.08 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.77 3.06 USD |
+0.39
|
CN¥4.18B 616.67M USD | CN¥4.21M 620.51K USD | CN¥20.67 3.05 USD | CN¥21.18 3.13 USD | CN¥4.18B 616.67M USD | 2077.00 | CN¥0.01 0.001 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.66 2.72 USD |
-2.4
|
CA$830.67M 616.4M USD | CA$326.91K 242.58K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$830.67M 616.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.64 0.54 USD |
+0.28
|
CN¥4.18B 616.33M USD | CN¥10.41M 1.54M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥4.18B 616.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$408.00 12.96 USD |
-0.49
|
NT$19.38B 615.65M USD | NT$521.74K 16.58K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.38B 615.65M USD | 995.12 | NT$0.41 0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.23 0.92 USD |
-0.16
|
CN¥4.17B 615.36M USD | CN¥3.75M 553.38K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.17B 615.36M USD | 18.87 | CN¥0.33 0.05 USD | ||
| New Found Gold NFGC | $1.60 — |
-1.23
|
$614.53M — | $1.42M — | $1.56 — | $1.66 — | $614.53M — | 0 | -$0.17 — | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.90 0.72 USD |
-0.61
|
CN¥4.16B 613.44M USD | CN¥3.98M 587.27K USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.16B 613.44M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.52 10.11 USD |
+0.53
|
CN¥4.16B 613.17M USD | CN¥368.87K 54.43K USD | CN¥67.58 9.97 USD | CN¥69.72 10.29 USD | CN¥4.16B 613.17M USD | 57.57 | CN¥1.19 0.18 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.05 1.63 USD |
+4.44
|
CN¥4.15B 612.44M USD | CN¥6.44M 950.19K USD | CN¥10.69 1.58 USD | CN¥11.14 1.64 USD | CN¥4.15B 612.44M USD | 48.04 | CN¥0.23 0.03 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥9.86 1.45 USD |
-1.5
|
CN¥4.14B 610.3M USD | CN¥16.27M 2.4M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥4.14B 610.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tungsten West PLC 540.F | €0.42 0.49 USD |
-0.7
|
€527.77M 609.22M USD | €12.50K 14.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €527.77M 609.22M USD | 0 | -€0.30 -0.3 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 1.05M 29.67K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.69 0.4 USD |
-1.1
|
CN¥4.12B 608.41M USD | CN¥21.26M 3.14M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥4.12B 608.41M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.19 USD |
-2.76
|
€525.01M 606.04M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €525.01M 606.04M USD | 0 | -€0.01 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.80 6.53 USD |
-0.56
|
CA$816.12M 605.61M USD | CA$304.35K 225.85K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$816.12M 605.61M USD | 9.67 | CA$0.91 0.68 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.90 1.17 USD |
-1
|
CN¥4.10B 604.73M USD | CN¥2.34M 344.88K USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.83 1.01 USD |
-0.44
|
CN¥4.09B 603.72M USD | CN¥3.99M 588.14K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.09B 603.72M USD | 113.83 | CN¥0.06 0.008 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.62 0.53 USD |
-0.82
|
CN¥4.08B 602.52M USD | CN¥19.84M 2.93M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.08B 602.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.57 6.02 USD |
-0.27
|
SAR 2.26B 602.11M USD | SAR 134.93K 35.99K USD | SAR 22.55 6.02 USD | SAR 22.60 6.03 USD | SAR 2.26B 602.11M USD | 11.63 | SAR 1.94 0.52 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.85 1.01 USD |
-1.01
|
CN¥4.08B 601.71M USD | CN¥1.58M 233.21K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥4.08B 601.71M USD | 15.93 | CN¥0.43 0.06 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.57 1.26 USD |
+5.02
|
CN¥4.07B 601.17M USD | CN¥12.10M 1.78M USD | CN¥8.17 1.21 USD | CN¥8.66 1.28 USD | CN¥4.07B 601.17M USD | 142.83 | CN¥0.06 0.008 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.69 1.13 USD |
-1.41
|
CN¥4.06B 599.75M USD | CN¥18.28M 2.7M USD | CN¥7.41 1.09 USD | CN¥7.93 1.17 USD | CN¥4.06B 599.75M USD | 69.90 | CN¥0.11 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.43 1.39 USD |
+3.74
|
CN¥4.06B 599.64M USD | CN¥6.92M 1.02M USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥4.06B 599.64M USD | 42.86 | CN¥0.22 0.03 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.54 0.67 USD |
-0.22
|
CN¥4.06B 599.59M USD | CN¥7.03M 1.04M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥4.06B 599.59M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.01 1.92 USD |
+6.38
|
CN¥4.06B 599.31M USD | CN¥4.78M 705.44K USD | CN¥12.08 1.78 USD | CN¥13.11 1.93 USD | CN¥4.06B 599.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.99 USD |
+1.09
|
€518.36M 598.36M USD | €440.00 507.91 USD | €0.00 0 USD | €0.00 0 USD | €518.36M 598.36M USD | 11.63 | €1.19 1.37 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.83 2.04 USD |
+4.14
|
CN¥4.04B 595.55M USD | CN¥5.67M 836.84K USD | CN¥13.31 1.96 USD | CN¥13.88 2.05 USD | CN¥4.04B 595.55M USD | 35.46 | CN¥0.39 0.06 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.33 0.34 USD |
-0.43
|
CN¥4.04B 595.35M USD | CN¥30.10M 4.44M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.04B 595.35M USD | 233.00 | CN¥0.01 0.001 USD | ||
| Fireweed Metals FWEDF | $2.62 — |
-4.38
|
$594.63M — | $15.26K — | $2.62 — | $2.85 — | $594.63M — | 0 | -$0.16 — | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥33.54 4.95 USD |
+1.85
|
CN¥4.01B 591.77M USD | CN¥3.16M 465.87K USD | CN¥32.90 4.85 USD | CN¥33.80 4.99 USD | CN¥4.01B 591.77M USD | 46.58 | CN¥0.72 0.11 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.89 3.67 USD |
-1.81
|
CN¥4.00B 590.72M USD | CN¥3.83M 565.17K USD | CN¥24.81 3.66 USD | CN¥25.65 3.78 USD | CN¥4.00B 590.72M USD | 118.52 | CN¥0.21 0.03 USD | ||
| Thesis Gold & Silver THSGF | $2.10 — |
-9.48
|
$585.79M — | $15.00K — | $2.10 — | $2.22 — | $585.79M — | 0 | -$0.01 — | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.91 1.76 USD |
+2.41
|
CN¥3.96B 584.76M USD | CN¥7.21M 1.06M USD | CN¥11.72 1.73 USD | CN¥12.13 1.79 USD | CN¥3.96B 584.76M USD | 66.16 | CN¥0.18 0.03 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.10 2.23 USD |
+5.3
|
CN¥3.96B 583.9M USD | CN¥5.97M 880.89K USD | CN¥14.47 2.14 USD | CN¥15.36 2.27 USD | CN¥3.96B 583.9M USD | 32.82 | CN¥0.46 0.07 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.41 3.01 USD |
+0.54
|
CN¥3.94B 582M USD | CN¥1.76M 259.77K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥3.94B 582M USD | 30.46 | CN¥0.67 0.1 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.18 USD |
-8.82
|
€501.70M 579.13M USD | €1.00 1.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €501.70M 579.13M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.97 1.03 USD |
-0.43
|
CN¥3.92B 578.17M USD | CN¥3.06M 450.9K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥3.92B 578.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.45 2.56 USD |
-0.29
|
CA$778.44M 577.65M USD | CA$374.50K 277.9K USD | CA$3.44 2.55 USD | CA$3.58 2.66 USD | CA$778.44M 577.65M USD | 345.00 | CA$0.01 0.007 USD | ||
| AdvanSix ASIX | $21.37 — |
-0.51
|
$576.11M — | $217.56K — | $21.04 — | $21.54 — | $576.11M — | 59.36 | $0.36 — | ||
| China Oriental Group Company Limited 0581.HK | HK$1.21 0.15 USD |
-0.82
|
HK$4.50B 575.93M USD | HK$128.00K 16.37K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$4.50B 575.93M USD | 17.28 | HK$0.07 0.008 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.10 6.7 USD |
+1.33
|
SAR 2.16B 575.86M USD | SAR 176.41K 47.06K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 2.16B 575.86M USD | 10.16 | SAR 2.47 0.66 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.11 2.52 USD |
+1.3
|
CN¥3.89B 573.76M USD | CN¥1.20M 177.46K USD | CN¥16.83 2.48 USD | CN¥17.20 2.54 USD | CN¥3.89B 573.76M USD | 35.64 | CN¥0.48 0.07 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥6.93 1.02 USD |
-1
|
CN¥3.88B 572.66M USD | CN¥3.50M 515.82K USD | CN¥6.88 1.02 USD | CN¥7.10 1.05 USD | CN¥3.88B 572.66M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.31 2.85 USD |
-0.23
|
A$860.81M 569.73M USD | A$145.18K 96.09K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$860.81M 569.73M USD | 26.93 | A$0.16 0.11 USD | ||
| Core Lithium Ltd CXO.AX | A$0.27 0.18 USD |
-1.85
|
A$857.75M 567.71M USD | A$8.28M 5.48M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$857.75M 567.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.67 0.84 USD |
+1.43
|
CN¥3.84B 566.23M USD | CN¥7.70M 1.14M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥3.84B 566.23M USD | 81.00 | CN¥0.07 0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.55 3.47 USD |
+1.55
|
CN¥3.83B 564.61M USD | CN¥479.90K 70.81K USD | CN¥23.14 3.41 USD | CN¥23.65 3.49 USD | CN¥3.83B 564.61M USD | 16.35 | CN¥1.44 0.21 USD | ||
| International Tower Hill Mines THM | $2.12 — |
+0.95
|
$563.55M — | $614.66K — | $2.10 — | $2.18 — | $563.55M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.93 — |
-6.59
|
$563.40M — | $39.61K — | $0.90 — | $0.97 — | $563.40M — | 0 | -$0.01 — | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.90 2.15 USD |
+2.11
|
CA$758.75M 563.04M USD | CA$43.93K 32.6K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.55 1.85 USD |
-2.03
|
CN¥3.80B 561.16M USD | CN¥4.40M 649.65K USD | CN¥12.51 1.85 USD | CN¥13.18 1.94 USD | CN¥3.80B 561.16M USD | 27.28 | CN¥0.46 0.07 USD | ||
| Allied Supreme Corp. 4770.TW | NT$220.50 7.01 USD |
-2.22
|
NT$17.63B 560.35M USD | NT$1.07M 34.11K USD | NT$215.00 6.83 USD | NT$225.00 7.15 USD | NT$17.63B 560.35M USD | 21.68 | NT$10.17 0.32 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.22 5.65 USD |
-6.8
|
PLN 2.20B 560.23M USD | PLN 528.87K 134.42K USD | PLN 22.22 5.65 USD | PLN 23.80 6.05 USD | PLN 2.20B 560.23M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.59 1.12 USD |
-3.44
|
CN¥3.79B 559.18M USD | CN¥11.33M 1.67M USD | CN¥7.50 1.11 USD | CN¥8.07 1.19 USD | CN¥3.79B 559.18M USD | 31.62 | CN¥0.24 0.04 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-3.42
|
CA$753.23M 558.94M USD | CA$300.94K 223.32K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
0
|
SGD 745.52M 558.74M USD | SGD 126.90K 95.11K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.54 -0.4 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.73 2.17 USD |
-2.19
|
CN¥3.78B 557.36M USD | CN¥2.51M 370.3K USD | CN¥14.55 2.15 USD | CN¥15.25 2.25 USD | CN¥3.78B 557.36M USD | 86.64 | CN¥0.17 0.03 USD | ||
| Western Copper and Gold WRN | $2.47 — |
-0.4
|
$557.31M — | $1.11M — | $2.46 — | $2.61 — | $557.31M — | 247.00 | $0.01 — | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.50 15.07 USD |
-0.96
|
SAR 2.09B 557M USD | SAR 175.87K 46.92K USD | SAR 55.65 14.85 USD | SAR 57.20 15.26 USD | SAR 2.09B 557M USD | 28.25 | SAR 2.00 0.53 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹626.80 7.58 USD |
-3.7
|
₹46.03B 556.89M USD | ₹58.56K 708.44 USD | ₹617.40 7.47 USD | ₹652.00 7.89 USD | ₹46.03B 556.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹626.55 7.58 USD |
-4.09
|
₹46.01B 556.67M USD | ₹5.35K 64.67 USD | ₹618.85 7.49 USD | ₹654.85 7.92 USD | ₹46.01B 556.67M USD | 0 | -₹0.31 -0.003 USD | ||
| TSRC Corporation 2103.TW | NT$21.20 0.67 USD |
+0.24
|
NT$17.51B 556.23M USD | NT$1.68M 53.42K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$17.51B 556.23M USD | 39.25 | NT$0.54 0.02 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.77 1.59 USD |
-0.55
|
CN¥3.77B 555.62M USD | CN¥761.06K 112.29K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥3.77B 555.62M USD | 25.04 | CN¥0.43 0.06 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.83 2.1 USD |
+0.71
|
CA$739.23M 548.56M USD | CA$260.01K 192.95K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.91 3.97 USD |
-0.52
|
CN¥3.72B 548.19M USD | CN¥2.99M 440.65K USD | CN¥26.41 3.9 USD | CN¥27.60 4.07 USD | CN¥3.72B 548.19M USD | 59.80 | CN¥0.45 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.39 1.03 USD |
-6.71
|
CA$737.26M 547.09M USD | CA$1.48M 1.1M USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$737.26M 547.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thor Explorations THXPF | $0.82 — |
-2.33
|
$546.86M — | $9.40K — | $0.82 — | $0.84 — | $546.86M — | 2.56 | $0.32 — | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.26 USD |
+10.06
|
CN¥3.69B 544.55M USD | CN¥87.50M 12.91M USD | CN¥7.35 1.08 USD | CN¥8.53 1.26 USD | CN¥3.69B 544.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$6.38 3.7 USD |
+6.69
|
NZ$934.86M 542.04M USD | NZ$33.76K 19.58K USD | NZ$6.00 3.48 USD | NZ$6.38 3.7 USD | NZ$934.86M 542.04M USD | 58.00 | NZ$0.11 0.06 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.03 1.77 USD |
-5.2
|
CN¥3.67B 541.12M USD | CN¥10.93M 1.61M USD | CN¥12.03 1.77 USD | CN¥12.86 1.9 USD | CN¥3.67B 541.12M USD | 31.65 | CN¥0.38 0.06 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.91 5.13 USD |
-0.43
|
CA$728.24M 540.39M USD | CA$195.07K 144.75K USD | CA$6.88 5.11 USD | CA$7.15 5.31 USD | CA$728.24M 540.39M USD | 0 | -CA$10.29 -7.6 USD | ||
| Rayonier Advanced Materials RYAM | $7.99 — |
-1.36
|
$538.83M — | $550.58K — | $7.99 — | $8.30 — | $538.83M — | 0 | -$7.10 — | ||
| Alujain Corporation 2170.SR | SAR 29.12 7.77 USD |
-1.42
|
SAR 2.02B 537.58M USD | SAR 586.65K 156.5K USD | SAR 28.80 7.68 USD | SAR 29.74 7.93 USD | SAR 2.02B 537.58M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.14 0.46 USD |
-6.36
|
₹44.41B 537.34M USD | ₹36.67M 443.62K USD | ₹36.66 0.44 USD | ₹42.48 0.51 USD | ₹44.41B 537.34M USD | 34.99 | ₹1.09 0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-0.87
|
CA$723.93M 537.2M USD | CA$13.15K 9.76K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$286.71K 36.66K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹38.10 0.46 USD |
-6.3
|
₹44.37B 536.77M USD | ₹2.53M 30.63K USD | ₹36.60 0.44 USD | ₹42.46 0.51 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| Galiano Gold GAU | $2.05 — |
+0.99
|
$535.49M — | $2.69M — | $2.02 — | $2.10 — | $535.49M — | 18.63 | $0.11 — | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥36.25 5.35 USD |
-4.48
|
CN¥3.62B 534.86M USD | CN¥4.14M 610.36K USD | CN¥35.60 5.25 USD | CN¥38.49 5.68 USD | CN¥3.62B 534.86M USD | 60.41 | CN¥0.60 0.09 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.54 1.26 USD |
+2.15
|
CN¥3.62B 534.48M USD | CN¥4.82M 711.11K USD | CN¥8.31 1.23 USD | CN¥8.67 1.28 USD | CN¥3.62B 534.48M USD | 32.84 | CN¥0.26 0.04 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 26.32 USD |
+0.88
|
€462.79M 534.21M USD | €3.68K 4.25K USD | €22.40 25.86 USD | €22.85 26.38 USD | €462.79M 534.21M USD | 45.60 | €0.50 0.58 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.66 2.74 USD |
-0.26
|
₹44.08B 533.27M USD | ₹233.97K 2.83K USD | ₹223.57 2.7 USD | ₹228.47 2.76 USD | ₹44.08B 533.27M USD | 23.98 | ₹9.45 0.11 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.70 2.32 USD |
+1.95
|
CN¥3.61B 532.79M USD | CN¥11.52M 1.7M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,015 13.6 USD |
-2.28
|
¥79B 531.31M USD | ¥1M 6.76K USD | ¥2,003 13.52 USD | ¥2,141 14.45 USD | ¥79B 531.31M USD | 18.06 | ¥112 0.75 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.10 1.05 USD |
-4.18
|
CN¥3.60B 530.73M USD | CN¥11.25M 1.66M USD | CN¥7.07 1.04 USD | CN¥7.54 1.11 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 39.16 10.45 USD |
+2.46
|
SAR 1.99B 530.7M USD | SAR 411.52K 109.78K USD | SAR 37.82 10.09 USD | SAR 39.50 10.54 USD | SAR 1.99B 530.7M USD | 43.03 | SAR 0.91 0.24 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.40 1.09 USD |
+0.95
|
CN¥3.57B 526.4M USD | CN¥3.69M 544.91K USD | CN¥7.32 1.08 USD | CN¥7.45 1.1 USD | CN¥3.57B 526.4M USD | 26.42 | CN¥0.28 0.04 USD | ||
| Origin Enterprises plc OIZ.IR | €4.24 4.89 USD |
-5.78
|
€455.74M 526.08M USD | €50.70K 58.52K USD | €4.20 4.85 USD | €4.50 5.19 USD | €455.74M 526.08M USD | 11.45 | €0.37 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$39.35 1.25 USD |
+0.13
|
NT$16.55B 525.77M USD | NT$446.37K 14.18K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
| Liberty Gold LGDTF | $0.99 — |
-7.56
|
$524.62M — | $292.10K — | $0.99 — | $1.07 — | $524.62M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||