Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Major Drilling Group International Inc. MDI.TO | $6.75 5.01 USD |
-2.74
|
$552.45M 409.95M USD | $336.43K 249.65K USD | $6.53 4.84 USD | $7.09 5.26 USD | $552.45M 409.95M USD | 16.07 | $0.42 0.31 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.21 0.59 USD |
-5.82
|
$2.94B 408.6M USD | $27.12M 3.77M USD | $4.1 0.57 USD | $4.42 0.61 USD | $2.94B 408.6M USD | 35.08 | $0.12 0.02 USD | |
| SGL Carbon SE SGL.DE | $3.06 3.34 USD |
+0.66
|
$373.54M 408.33M USD | $65.77K 71.89K USD | $3.05 3.33 USD | $3.11 3.4 USD | $373.54M 408.33M USD | 0 | -$0.66 -0.7 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.46 1.45 USD |
-2.33
|
$2.93B 407.32M USD | $6.65M 924.07K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.93B 407.32M USD | 0 | -$1.31 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $1.45 1.08 USD |
-3.33
|
$548.63M 407.12M USD | $948.84K 704.1K USD | $1.42 1.05 USD | $1.58 1.17 USD | $548.63M 407.12M USD | 145.00 | $0.01 0.007 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.21 2.11 USD |
+7.95
|
$2.93B 406.9M USD | $4.38M 608.47K USD | $14.33 1.99 USD | $15.33 2.13 USD | $2.93B 406.9M USD | 33.79 | $0.45 0.06 USD | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.38 2.14 USD |
-0.13
|
$2.91B 404.74M USD | $8.3M 1.15M USD | $14.68 2.04 USD | $15.59 2.17 USD | $2.91B 404.74M USD | 27.46 | $0.56 0.08 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.53 0.77 USD |
+0.73
|
$2.88B 400.25M USD | $12.27M 1.71M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.88B 400.25M USD | 15.80 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $7.47M 1.04M USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.23 2.26 USD |
+10.03
|
$2.87B 399.21M USD | $12.52M 1.74M USD | $14.66 2.04 USD | $16.23 2.26 USD | $2.87B 399.21M USD | 0 | -$0.84 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.7 0.79 USD |
+0.71
|
$2.87B 398.89M USD | $36.97M 5.14M USD | $5.09 0.71 USD | $5.74 0.8 USD | $2.87B 398.89M USD | 22.80 | $0.25 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.1 3.35 USD |
+3.75
|
$2.87B 398.87M USD | $5.06M 704.23K USD | $23.35 3.25 USD | $24.85 3.46 USD | $2.87B 398.87M USD | 54.77 | $0.44 0.06 USD | |
| Develop Global Limited DVP.AX | $2.21 1.46 USD |
+4.74
|
$602.55M 398.8M USD | $1.68M 1.11M USD | $2.19 1.45 USD | $2.28 1.51 USD | $602.55M 398.8M USD | 0 | -$0.03 -0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $5.28M 734.56K USD | $20.74 2.88 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Clearwater Paper CLW | $24.5 — |
-0.93
|
$396.79M — | $488.55K — | $23.15 — | $25.33 — | $396.79M — | 0 | -$4.41 — | |
| Almonty Industries Inc. ALI0.F | $1.28 1.4 USD |
-0.78
|
$359.26M 392.72M USD | $2.4K 2.62K USD | $1.18 1.29 USD | $1.28 1.4 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.42 2.56 USD |
+4.13
|
$2.82B 391.7M USD | $4.78M 665.03K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.82B 391.7M USD | 368.39 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.42 0.89 USD |
+3.88
|
$2.82B 391.55M USD | $11.2M 1.56M USD | $6.01 0.84 USD | $6.5 0.9 USD | $2.82B 391.55M USD | 0 | -$0.56 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.08 1.96 USD |
+7.07
|
$2.82B 391.55M USD | $2.39M 332.63K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.82B 391.55M USD | 0 | -$0.33 -0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+4.06
|
$2.81B 390.18M USD | $54.47M 7.57M USD | $4.94 0.69 USD | $5.39 0.75 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $578.85 7 USD |
+2.16
|
$32.23B 389.89M USD | $217.69K 2.63K USD | $569 6.88 USD | $590.05 7.14 USD | $32.23B 389.89M USD | 11.21 | $51.62 0.62 USD | |
| Shihlin Paper Corporation 1903.TW | $47.15 1.5 USD |
+0.53
|
$12.26B 389.59M USD | $434.27K 13.8K USD | $45.85 1.46 USD | $47.7 1.52 USD | $12.26B 389.59M USD | 0 | -$0.08 -0.002 USD | |
| Almonty Industries ALMTF | $1.38 — |
-0.72
|
$388.19M — | $11.2K — | $1.32 — | $1.41 — | $388.19M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $4.69 — |
-5.06
|
$387.85M — | $2.34K — | $4.69 — | $4.92 — | $387.85M — | 15.63 | $0.3 — | |
| GoGold Resources GLGDF | $1.02 — |
-2.86
|
$385.93M — | $37.43K — | $1.01 — | $1.09 — | $385.93M — | 0 | $0 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $228 0.01 USD |
-10.24
|
$6.03T 385.51M USD | $124.64M 7.96K USD | $226 0.01 USD | $236 0.02 USD | $6.03T 385.51M USD | 45.78 | $4.98 0.0003 USD | |
| Compass Minerals CMP | $9.27 — |
+1.09
|
$384.74M — | $1.02M — | $8.91 — | $9.76 — | $384.74M — | 0 | -$3.73 — | |
| New East New Materials Co., Ltd 603110.SS | $13.7 1.9 USD |
-6.16
|
$2.76B 383.32M USD | $10.67M 1.48M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.76B 383.32M USD | 54.79 | $0.25 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.53 1.33 USD |
-4.22
|
$2.75B 381.86M USD | $14.43M 2.01M USD | $9.13 1.27 USD | $10 1.39 USD | $2.75B 381.86M USD | 119.12 | $0.08 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.28 1.99 USD |
+3.78
|
$2.74B 381.24M USD | $1.22M 169.47K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.74B 381.24M USD | 54.92 | $0.26 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.5 0.59 USD |
-3.39
|
$11.98B 380.72M USD | $4.5M 142.97K USD | $18 0.57 USD | $18.95 0.6 USD | $11.98B 380.72M USD | 11.21 | $1.65 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $17.6M 2.45M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+15.81
|
$56.34B 380.3M USD | $1.23M 8.33K USD | $1,514 10.22 USD | $1,577 10.65 USD | $56.34B 380.3M USD | 5.89 | $259.91 1.75 USD | |
| McEwen Mining Inc. MUX.TO | $9.5 7.05 USD |
-0.63
|
$512.41M 380.24M USD | $92.42K 68.58K USD | $9.13 6.78 USD | $10.08 7.48 USD | $512.41M 380.24M USD | 0 | -$1.22 -0.9 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.58 0.5 USD |
-0.83
|
$2.73B 379.79M USD | $22.19M 3.09M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.73B 379.79M USD | 0 | -$0.54 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.85 1.37 USD |
-5.61
|
$511.7M 379.72M USD | $614.1K 455.7K USD | $1.82 1.35 USD | $2.04 1.51 USD | $511.7M 379.72M USD | 0 | -$0.21 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
-9.91
|
$11.94B 379.38M USD | $3.5M 111.07K USD | $33.2 1.05 USD | $33.85 1.08 USD | $11.94B 379.38M USD | 44.86 | $0.74 0.02 USD | |
| Najran Cement Company 3002.SR | $8.36 2.23 USD |
+0.36
|
$1.42B 379.14M USD | $258.25K 68.89K USD | $8.32 2.22 USD | $8.44 2.25 USD | $1.42B 379.14M USD | 20.89 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.45 2.52 USD |
+2.05
|
$1.42B 378.15M USD | $901.92K 240.61K USD | $9.38 2.5 USD | $9.53 2.54 USD | $1.42B 378.15M USD | 8.43 | $1.12 0.3 USD | |
| LSB Industries LXU | $5.27 — |
-3.48
|
$377.44M — | $1.08M — | $4.95 — | $5.66 — | $377.44M — | 0 | -$0.27 — | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.42 2.7 USD |
-2.56
|
$2.69B 373.59M USD | $8.84M 1.23M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.69B 373.59M USD | 71.92 | $0.27 0.04 USD | |
| Polisan Holding A.S. POLHO.IS | $15.63 0.49 USD |
+3.44
|
$11.86B 372.31M USD | $5.46M 171.59K USD | $15.24 0.48 USD | $15.99 0.5 USD | $11.86B 372.31M USD | 0 | -$0.84 -0.02 USD | |
| Rare Element Resources REEMF | $0.7199 — |
-0.41
|
$371.62M — | $77.8K — | $0.7199 — | $0.77 — | $371.62M — | 0 | -$0.04 — | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.15 1.41 USD |
-4.25
|
$2.66B 370.46M USD | $11.13M 1.55M USD | $9.88 1.37 USD | $10.76 1.5 USD | $2.66B 370.46M USD | 31.71 | $0.32 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.51 0.45 USD |
+1.45
|
$2.9B 370.26M USD | $232K 29.66K USD | $3.48 0.44 USD | $3.68 0.47 USD | $2.9B 370.26M USD | 5.94 | $0.59 0.08 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.15 3.08 USD |
+2.98
|
$2.65B 369.06M USD | $907.29K 126.15K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.65B 369.06M USD | 34.07 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $19.72M 2.74M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Suli Co., Ltd. 603585.SS | $14.36 2 USD |
+2.21
|
$2.64B 367.09M USD | $7.04M 978.41K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.64B 367.09M USD | 0 | -$0.04 -0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.09 1.26 USD |
+19.13
|
$2.63B 365.34M USD | $37.43M 5.2M USD | $8.12 1.13 USD | $9.1 1.27 USD | $2.63B 365.34M USD | 25.25 | $0.36 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.14 2.24 USD |
-2.89
|
$2.62B 364.65M USD | $1.84M 255.98K USD | $15.81 2.2 USD | $16.87 2.35 USD | $2.62B 364.65M USD | 10.61 | $1.52 0.21 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-4.55
|
$2.62B 363.72M USD | $12.59M 1.75M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
+4.08
|
$549.52M 363.71M USD | $996.31K 659.41K USD | $0.25 0.16 USD | $0.26 0.17 USD | $549.52M 363.71M USD | 12.75 | $0.02 0.01 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.05 0.41 USD |
-4.74
|
$11.45B 363.67M USD | $5.26M 167.06K USD | $12.55 0.4 USD | $13.1 0.42 USD | $11.45B 363.67M USD | 652.50 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.71 0.24 USD |
+0.65
|
$11.56B 363.19M USD | $877.27K 27.55K USD | $7.69 0.24 USD | $7.78 0.24 USD | $11.56B 363.19M USD | 25.69 | $0.3 0.009 USD | |
| 5N Plus Inc. VNP.TO | $5.48 4.07 USD |
+1.48
|
$487.95M 362.09M USD | $252.13K 187.1K USD | $5.2 3.86 USD | $5.52 4.1 USD | $487.95M 362.09M USD | 23.82 | $0.23 0.17 USD | |
| NACL Industries Limited NACLIND.NS | $148.71 1.8 USD |
+5
|
$29.92B 361.99M USD | $228.04K 2.76K USD | $148.5 1.8 USD | $148.71 1.8 USD | $29.92B 361.99M USD | 0 | -$2.56 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.4 0.75 USD |
-3.91
|
$2.6B 361.99M USD | $20.01M 2.78M USD | $5.31 0.74 USD | $5.68 0.79 USD | $2.6B 361.99M USD | 41.53 | $0.13 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.52 3.27 USD |
+5.99
|
$2.6B 361.04M USD | $15.66M 2.18M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.6B 361.04M USD | 0 | -$0.73 -0.1 USD | |
| McEwen Mining MUX | $6.67 — |
-0.6
|
$359.74M — | $873.88K — | $6.38 — | $7.23 — | $359.74M — | 0 | -$0.86 — | |
| ATEX Resources ECRTF | $1.3 — |
-3.7
|
$359.58M — | $812 — | $1.3 — | $1.32 — | $359.58M — | 0 | -$0.15 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.45 0.62 USD |
-4.09
|
$2.58B 358.61M USD | $29.64M 4.12M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.58B 358.61M USD | 0 | -$0.42 -0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.2 2.14 USD |
-0.59
|
$11.24B 357.28M USD | $987.53K 31.38K USD | $64.3 2.04 USD | $67.2 2.14 USD | $11.24B 357.28M USD | 10.70 | $6.28 0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.31 2.82 USD |
-0.64
|
$2.57B 357.04M USD | $8.77M 1.22M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.57B 357.04M USD | 106.89 | $0.19 0.03 USD | |
| Ramaco Resources METC | $6.68 — |
-2.34
|
$356.69M — | $799.6K — | $6.3 — | $7.16 — | $356.69M — | 60.72 | $0.11 — | |
| Prakash Industries Limited PRAKASH.NS | $164.38 1.99 USD |
+4.08
|
$29.44B 356.14M USD | $374.5K 4.53K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.44B 356.14M USD | 8.32 | $19.74 0.24 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.9 0.59 USD |
+0.27
|
$11.34B 356.13M USD | $364.83K 11.46K USD | $18.9 0.59 USD | $19.14 0.6 USD | $11.34B 356.13M USD | 945.00 | $0.02 0.0006 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.88 0.4 USD |
+4.73
|
$2.56B 355.76M USD | $61.03M 8.49M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.56B 355.76M USD | 0 | -$0.41 -0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $2.78M 386.76K USD | $6.16 0.86 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5 0.37 USD |
+7.61
|
$471.92M 353.69M USD | $1.29M 969.72K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $471.92M 353.69M USD | 6.18 | $0.08 0.06 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
-6.09
|
$322.99M 353.08M USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $322.99M 353.08M USD | 0 | -$0.08 -0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.33 1.16 USD |
-1.54
|
$2.53B 351.41M USD | $7.77M 1.08M USD | $8.12 1.13 USD | $8.6 1.2 USD | $2.53B 351.41M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.07 2.23 USD |
+1.84
|
$2.52B 350.38M USD | $7.84M 1.09M USD | $15.45 2.15 USD | $16.64 2.31 USD | $2.52B 350.38M USD | 59.51 | $0.27 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.15 1.83 USD |
-7.26
|
$2.52B 349.89M USD | $5.52M 767.61K USD | $12.76 1.77 USD | $14.76 2.05 USD | $2.52B 349.89M USD | 46.96 | $0.28 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
+4.05
|
$2.51B 348.61M USD | $18.06M 2.51M USD | $5.19 0.72 USD | $5.56 0.77 USD | $2.51B 348.61M USD | 0 | -$0.11 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.86 0.26 USD |
-2.62
|
$2.5B 347.73M USD | $27.42M 3.81M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.5B 347.73M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.66 0.37 USD |
-9.52
|
$2.5B 347.16M USD | $68.21M 9.48M USD | $2.65 0.37 USD | $2.95 0.41 USD | $2.5B 347.16M USD | 133.00 | $0.02 0.002 USD | |
| Metals X Limited MLX.AX | $0.5899 0.39 USD |
+1.72
|
$522.97M 346.13M USD | $5.12M 3.39M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $522.97M 346.13M USD | 5.36 | $0.11 0.07 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.73 0.66 USD |
-2.47
|
$2.48B 344.75M USD | $18.22M 2.53M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.48B 344.75M USD | 0 | -$0.17 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
-3.51
|
$2.48B 344.45M USD | $12.05M 1.68M USD | $5.67 0.79 USD | $6 0.83 USD | $2.48B 344.45M USD | 0 | -$0.09 -0.01 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
-8.03
|
$463.37M 343.85M USD | $9.44K 7.01K USD | $2.66 1.97 USD | $2.8 2.08 USD | $463.37M 343.85M USD | 0 | -$0.09 -0.06 USD | |
| NOCIL Limited NOCIL.NS | $168.83 2.04 USD |
+1.91
|
$28.2B 341.16M USD | $227.81K 2.76K USD | $163.95 1.98 USD | $170 2.06 USD | $28.2B 341.16M USD | 22.90 | $7.37 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $977.5K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Mercer MERC | $5.08 — |
+0.59
|
$339.7M — | $390.24K — | $4.75 — | $5.28 — | $339.7M — | 0 | -$1.27 — | |
| UPC Technology Corporation 1313.TW | $8.02 0.25 USD |
-3.37
|
$10.66B 338.69M USD | $5.99M 190.22K USD | $7.56 0.24 USD | $8.09 0.26 USD | $10.66B 338.69M USD | 0 | -$1.79 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.3 0.3 USD |
-3.93
|
$10.65B 338.48M USD | $11.01M 349.76K USD | $8.99 0.29 USD | $9.45 0.3 USD | $10.65B 338.48M USD | 0 | -$1.42 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.82M 1.78M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $2.96 0.41 USD |
-3.9
|
$2.43B 337.29M USD | $23.26M 3.23M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.43B 337.29M USD | 0 | -$0.41 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.35 0.65 USD |
-7.5
|
$10.59B 336.39M USD | $6.14M 194.98K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.59B 336.39M USD | 0 | -$0.22 -0.006 USD | |
| STEICO SE ST5.DE | $21.85 23.89 USD |
+4.05
|
$307.72M 336.38M USD | $6.43K 7.03K USD | $21.3 23.28 USD | $22.1 24.16 USD | $307.72M 336.38M USD | 11.09 | $1.97 2.15 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.39 2 USD |
+2.35
|
$2.41B 335.77M USD | $1.58M 219.91K USD | $14.01 1.95 USD | $15 2.09 USD | $2.41B 335.77M USD | 26.16 | $0.55 0.08 USD | |
| Intrepid Potash IPI | $25.38 — |
-1.86
|
$335.68M — | $214.59K — | $24.26 — | $27.81 — | $335.68M — | 0 | -$16.53 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.73 0.66 USD |
-3.07
|
$2.41B 334.72M USD | $7.84M 1.09M USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.41B 334.72M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.4 1.59 USD |
-5.63
|
$2.41B 334.6M USD | $5.82M 808.79K USD | $11 1.53 USD | $12.11 1.68 USD | $2.41B 334.6M USD | 0 | -$1.28 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.14 1.83 USD |
+1.08
|
$2.4B 333.07M USD | $3.84M 533.77K USD | $12.67 1.76 USD | $13.43 1.87 USD | $2.4B 333.07M USD | 41.06 | $0.32 0.04 USD | |
| Marimaca Copper Corp. MARI.TO | $4.43 3.29 USD |
-5.14
|
$448.17M 332.57M USD | $13.67K 10.15K USD | $4.2 3.12 USD | $4.68 3.47 USD | $448.17M 332.57M USD | 0 | -$0.2 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.99 0.55 USD |
-1.72
|
$2.39B 331.92M USD | $16.46M 2.29M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.39B 331.92M USD | 0 | -$0.07 -0.009 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
+1.54
|
$2.59B 331.55M USD | $3.15M 403.33K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.59B 331.55M USD | 4.71 | $0.07 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.13 1.96 USD |
+2.84
|
$2.37B 330.07M USD | $2.47M 342.79K USD | $13.73 1.91 USD | $14.55 2.02 USD | $2.37B 330.07M USD | 23.94 | $0.59 0.08 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
-5.56
|
$10.38B 329.82M USD | $5.95M 189.05K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.38B 329.82M USD | 0 | -$2 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||