Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.75 1.14 USD |
+5.87
|
CN¥3.55B 524M USD | CN¥65.17M 9.61M USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥3.55B 524M USD | 0 | -CN¥0.53 -0.07 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.97 0.63 USD |
+12.84
|
HK$4.10B 523.74M USD | HK$1.14M 145.51K USD | HK$4.40 0.56 USD | HK$5.10 0.65 USD | HK$4.10B 523.74M USD | 7.30 | HK$0.68 0.09 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 693.30M 519.6M USD | SGD 15.10K 11.32K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 693.30M 519.6M USD | 0 | -SGD 0.47 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.51 0.52 USD |
-2.13
|
TRY 16.51B 518.49M USD | TRY 2.43M 76.31K USD | TRY 16.29 0.51 USD | TRY 16.95 0.53 USD | TRY 16.51B 518.49M USD | 47.17 | TRY 0.35 0.01 USD | ||
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.51B 518.33M USD | CN¥43.37M 6.4M USD | CN¥7.24 1.07 USD | CN¥7.95 1.17 USD | CN¥3.51B 518.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.10 1.49 USD |
+2.33
|
CN¥3.51B 518.02M USD | CN¥8.56M 1.26M USD | CN¥9.95 1.47 USD | CN¥10.11 1.49 USD | CN¥3.51B 518.02M USD | 25.25 | CN¥0.40 0.06 USD | ||
Aurelia Metals
AUMTF
US
|
$0.30 — |
+3.45
|
$516.15M — | $203.00 — | $0.30 — | $0.30 — | $516.15M — | 10.00 | $0.03 — |
|
|
Ferroglobe
GSM
US
|
$2.76 — |
+4.94
|
$515.74M — | $2.07M — | $2.65 — | $2.84 — | $515.74M — | 17.25 | $0.16 — |
|
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$69.90 2.22 USD |
-1.69
|
NT$16.23B 515.63M USD | NT$630.26K 20.03K USD | NT$69.30 2.2 USD | NT$71.50 2.27 USD | NT$16.23B 515.63M USD | 22.47 | NT$3.11 0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥18.08 2.67 USD |
+5.12
|
CN¥3.47B 512.02M USD | CN¥28.25M 4.17M USD | CN¥17.13 2.53 USD | CN¥18.34 2.71 USD | CN¥3.47B 512.02M USD | 43.04 | CN¥0.42 0.06 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
0
|
€442.92M 511.28M USD | €16.42K 18.96K USD | €9.90 11.43 USD | €10.05 11.6 USD | €442.92M 511.28M USD | 11.25 | €0.88 1.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥3.46B 510.86M USD | CN¥5.96M 879.57K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥3.46B 510.86M USD | 102.59 | CN¥0.05 0.007 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$731.21M 510.8M USD | A$3.20M 2.24M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$731.21M 510.8M USD | 8.50 | A$0.05 0.03 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥27.29 4.03 USD |
+2.94
|
CN¥3.46B 509.89M USD | CN¥6.93M 1.02M USD | CN¥27.16 4.01 USD | CN¥28.02 4.13 USD | CN¥3.46B 509.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.21 — |
-8.1
|
$508.63M — | $295.42K — | $14.93 — | $16.12 — | $508.63M — | 0 | -$2.63 — |
|
|
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
-1.48
|
€440.37M 508.33M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.82 0.95 USD | €440.37M 508.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥3.44B 507.73M USD | CN¥7.25M 1.07M USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥3.44B 507.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.75 25.11 USD |
+2.11
|
€439.73M 507.6M USD | €43.89K 50.66K USD | €21.45 24.76 USD | €22.00 25.4 USD | €439.73M 507.6M USD | 17.12 | €1.27 1.47 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.97 1.77 USD |
+1.87
|
CN¥3.44B 507.58M USD | CN¥7.92M 1.17M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.72 — |
-4.97
|
$507.22M — | $1.52K — | $1.72 — | $1.76 — | $507.22M — | 0 | -$0.03 — |
|
|
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.66 13.85 USD |
-2.86
|
CA$681.76M 505.91M USD | CA$10.36K 7.69K USD | CA$18.65 13.84 USD | CA$20.85 15.47 USD | CA$681.76M 505.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.29 1.67 USD |
+1.26
|
CN¥3.43B 505.41M USD | CN¥5.72M 844.32K USD | CN¥11.19 1.65 USD | CN¥11.40 1.68 USD | CN¥3.43B 505.41M USD | 31.36 | CN¥0.36 0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.24 4.63 USD |
-0.95
|
CA$677.63M 502.84M USD | CA$95.05K 70.53K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$677.63M 502.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.05 4.68 USD |
+0.5
|
€435.32M 502.51M USD | €14.38K 16.6K USD | €4.05 4.67 USD | €4.08 4.7 USD | €435.32M 502.51M USD | 9.87 | €0.41 0.47 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
-9.52
|
CA$675.19M 501.03M USD | CA$2.67K 1.98K USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥3.39B 500.54M USD | CN¥6.55M 966.2K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥3.39B 500.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥3.38B 498.03M USD | CN¥3.71M 548.04K USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥3.38B 498.03M USD | 50.76 | CN¥0.13 0.02 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$15.64B 496.88M USD | NT$2.01M 63.95K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.41 2.57 USD |
+1.69
|
CN¥3.36B 496.45M USD | CN¥1.93M 284.47K USD | CN¥17.21 2.54 USD | CN¥17.43 2.57 USD | CN¥3.36B 496.45M USD | 22.03 | CN¥0.79 0.12 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.77 0.76 USD |
+1.58
|
QAR 1.81B 496.43M USD | QAR 467.34K 128.39K USD | QAR 2.73 0.75 USD | QAR 2.80 0.77 USD | QAR 1.81B 496.43M USD | 18.43 | QAR 0.15 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥3.36B 495.03M USD | CN¥10.31M 1.52M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥3.36B 495.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
Thor Explorations
THXPF
US
|
$0.74 — |
+5.25
|
$493.26M — | $5.20K — | $0.73 — | $0.74 — | $493.26M — | 2.31 | $0.32 — |
|
|
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$15.51B 492.85M USD | NT$11.19M 355.64K USD | NT$15.65 0.5 USD | NT$16.60 0.53 USD | NT$15.51B 492.85M USD | 13.27 | NT$1.19 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.08 1.78 USD |
+3.42
|
CN¥3.34B 492.36M USD | CN¥5.83M 859.46K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.34B 492.36M USD | 37.75 | CN¥0.32 0.05 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
-5
|
TRY 15.62B 490.41M USD | TRY 128.33M 4.03M USD | TRY 1.70 0.05 USD | TRY 1.82 0.06 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.57 -0.01 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.87 1.6 USD |
-3.46
|
CN¥3.31B 488.94M USD | CN¥12.98M 1.92M USD | CN¥10.75 1.59 USD | CN¥11.18 1.65 USD | CN¥3.31B 488.94M USD | 63.94 | CN¥0.17 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.68 1.13 USD |
+1.86
|
CN¥3.31B 488.36M USD | CN¥3.04M 448.94K USD | CN¥7.58 1.12 USD | CN¥7.68 1.13 USD | CN¥3.31B 488.36M USD | 45.17 | CN¥0.17 0.03 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.21 1.18 USD |
+4.48
|
HK$3.81B 486.78M USD | HK$1.14M 145.83K USD | HK$8.89 1.14 USD | HK$9.42 1.2 USD | HK$3.81B 486.78M USD | 11.80 | HK$0.78 0.1 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.32 13.16 USD |
+0.65
|
SAR 1.82B 486.22M USD | SAR 257.15K 68.6K USD | SAR 48.38 12.91 USD | SAR 49.92 13.32 USD | SAR 1.82B 486.22M USD | 16.44 | SAR 3.00 0.8 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.30 0.42 USD |
+0.15
|
HK$3.80B 485.82M USD | HK$505.00K 64.57K USD | HK$3.26 0.42 USD | HK$3.34 0.43 USD | HK$3.80B 485.82M USD | 4.45 | HK$0.74 0.09 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.92 1.46 USD |
+3.01
|
CN¥3.29B 485.75M USD | CN¥6.42M 947.25K USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥3.29B 485.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
Gold Reserve
GDRZF
US
|
$3.27 — |
-8.4
|
$484.18M — | $12.90K — | $3.23 — | $3.50 — | $484.18M — | 0 | -$0.24 — |
|
|
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.96 2.06 USD |
+0.58
|
CN¥3.28B 483.85M USD | CN¥3.99M 589.27K USD | CN¥13.81 2.04 USD | CN¥14.21 2.1 USD | CN¥3.28B 483.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.22 2.39 USD |
+2.72
|
CN¥3.26B 481.58M USD | CN¥1.10M 161.94K USD | CN¥15.86 2.34 USD | CN¥16.27 2.4 USD | CN¥3.26B 481.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,353 8.34 USD |
+28.49
|
¥78B 480.99M USD | ¥8M 51.02K USD | ¥1,110 6.84 USD | ¥1,353 8.34 USD | ¥78B 480.99M USD | 4.35 | ¥310 1.91 USD | ||
United States Antimony
UAMY
US
|
$3.21 — |
-7.49
|
$480.44M — | $6.83M — | $3.13 — | $3.41 — | $480.44M — | 0 | -$0.13 — |
|
|
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+2.14
|
€416.17M 480.4M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €416.17M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.98 1.02 USD |
+0.38
|
HK$3.75B 479.73M USD | HK$356.22K 45.55K USD | HK$7.93 1.01 USD | HK$8.13 1.04 USD | HK$3.75B 479.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.42 1.54 USD |
+2.46
|
CN¥3.24B 478.71M USD | CN¥2.40M 354.58K USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥3.24B 478.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$28.89M 20.18M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.34 2.85 USD |
+2.17
|
CN¥3.23B 476.86M USD | CN¥1.26M 185.31K USD | CN¥18.99 2.8 USD | CN¥19.35 2.86 USD | CN¥3.23B 476.86M USD | 47.17 | CN¥0.41 0.06 USD | ||
Aspen Aerogels
ASPN
US
|
$5.72 — |
-6.38
|
$475.49M — | $1.62M — | $5.67 — | $6.04 — | $475.49M — | 0 | -$1.57 — |
|
|
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
+1.09
|
NT$14.96B 475.38M USD | NT$1.26M 40.18K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$14.96B 475.38M USD | 9.13 | NT$2.53 0.08 USD | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
-3.95
|
$475.15M — | $22.61K — | $1.69 — | $1.74 — | $475.15M — | 15.45 | $0.11 — |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.24 1.95 USD |
+0.08
|
CN¥3.21B 474.32M USD | CN¥2.93M 431.77K USD | CN¥13.19 1.95 USD | CN¥13.57 2 USD | CN¥3.21B 474.32M USD | 28.78 | CN¥0.46 0.07 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.92 0.59 USD |
-3.31
|
R$2.33B 471.67M USD | R$8.17M 1.66M USD | R$2.87 0.58 USD | R$3.07 0.62 USD | R$2.33B 471.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥3.19B 470.77M USD | CN¥3.42M 504.51K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥3.19B 470.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.56 3.92 USD |
+1.18
|
CN¥3.18B 468.62M USD | CN¥4.86M 716.58K USD | CN¥26.24 3.87 USD | CN¥26.80 3.95 USD | CN¥3.18B 468.62M USD | 25.78 | CN¥1.03 0.15 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.08 1.34 USD |
0
|
CN¥3.17B 468.43M USD | CN¥1.26M 186.35K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥3.17B 468.43M USD | 129.71 | CN¥0.07 0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$142.00 4.51 USD |
+5.19
|
NT$14.73B 468.01M USD | NT$665.29K 21.14K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$14.73B 468.01M USD | 51.63 | NT$2.75 0.09 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.66 0.21 USD |
0
|
HK$3.66B 467.66M USD | HK$132.00K 16.88K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$3.66B 467.66M USD | 8.71 | HK$0.19 0.02 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-1.52
|
CA$627.04M 465.3M USD | CA$55.69K 41.33K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$627.04M 465.3M USD | 0 | -CA$0.06 -0.04 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥3.14B 463.57M USD | CN¥3.20M 472.55K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.07 2.28 USD |
-8.36
|
CA$622.82M 462.17M USD | CA$227.44K 168.77K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$622.82M 462.17M USD | 51.16 | CA$0.06 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥3.12B 460.52M USD | CN¥3.16M 465.67K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
Valhi
VHI
US
|
$16.26 — |
+0.25
|
$460.50M — | $11.21K — | $15.77 — | $16.61 — | $460.50M — | 406.50 | $0.04 — |
|
|
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.17 1.8 USD |
+5.83
|
CN¥3.12B 460.49M USD | CN¥4.83M 713.03K USD | CN¥11.51 1.7 USD | CN¥12.39 1.83 USD | CN¥3.12B 460.49M USD | 64.05 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.61 2.45 USD |
+1.34
|
CN¥3.12B 460.05M USD | CN¥1.60M 236.34K USD | CN¥16.51 2.44 USD | CN¥17.05 2.52 USD | CN¥3.12B 460.05M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥3.11B 458.25M USD | CN¥11.51M 1.7M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥3.11B 458.14M USD | CN¥3.02M 444.99K USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥3.11B 458.14M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥3.09B 455.56M USD | CN¥2.39M 352.59K USD | CN¥10.17 1.5 USD | CN¥10.29 1.52 USD | CN¥3.09B 455.56M USD | 33.99 | CN¥0.30 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.37 3.15 USD |
+0.75
|
CN¥3.08B 455.18M USD | CN¥2.67M 393.24K USD | CN¥21.25 3.14 USD | CN¥21.63 3.19 USD | CN¥3.08B 455.18M USD | 35.61 | CN¥0.60 0.09 USD | ||
Tronox
TROX
US
|
$2.85 — |
+5.17
|
$455.16M — | $4.52M — | $2.64 — | $2.95 — | $455.16M — | 0 | -$3.18 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹237.83 2.88 USD |
+11.44
|
₹37.60B 454.94M USD | ₹16.04M 194.01K USD | ₹209.01 2.53 USD | ₹255.00 3.09 USD | ₹37.60B 454.94M USD | 0 | -₹24.62 -0.2 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥3.08B 454.55M USD | CN¥6.72M 991.29K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥3.08B 454.55M USD | 16.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.80 4.54 USD |
+6.28
|
CN¥3.08B 454.44M USD | CN¥4.14M 610.68K USD | CN¥29.09 4.29 USD | CN¥31.44 4.64 USD | CN¥3.08B 454.44M USD | 3080.00 | CN¥0.01 0.001 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.40 1.41 USD |
+3.26
|
NT$14.26B 453.08M USD | NT$1.11M 35.22K USD | NT$43.75 1.39 USD | NT$44.95 1.43 USD | NT$14.26B 453.08M USD | 6.90 | NT$6.43 0.2 USD | ||
Elevra Lithium
SYAXF
US
|
$2.34 — |
0
|
$451.98M — | $48.00 — | $2.41 — | $2.41 — | $451.98M — | 8.66 | $0.27 — |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$295.00 9.37 USD |
+5.73
|
NT$14.22B 451.82M USD | NT$433.44K 13.77K USD | NT$288.00 9.15 USD | NT$302.50 9.61 USD | NT$14.22B 451.82M USD | 0 | -NT$0.64 -0.02 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
+0.97
|
A$643.90M 449.81M USD | A$12.59K 8.79K USD | A$2.50 1.75 USD | A$2.65 1.85 USD | A$643.90M 449.81M USD | 4.12 | A$0.63 0.44 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.50 0.81 USD |
-0.36
|
CN¥3.05B 449.46M USD | CN¥5.05M 745.63K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥3.05B 449.46M USD | 20.37 | CN¥0.27 0.04 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 16.80M 472.68K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.03B 447.39M USD | CN¥3.64M 537.77K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥3.03B 447.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Intrepid Potash
IPI
US
|
$33.40 — |
+0.42
|
$446.37M — | $134.20K — | $32.08 — | $33.44 — | $446.37M — | 41.75 | $0.80 — |
|
|
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$14.03B 445.88M USD | NT$3.66M 116.15K USD | NT$15.70 0.5 USD | NT$16.35 0.52 USD | NT$14.03B 445.88M USD | 0 | -NT$0.84 -0.02 USD | ||
Asante Gold
ASGOF
US
|
$0.49 — |
+7.86
|
$445.15M — | $4.46K — | $0.45 — | $0.45 — | $445.15M — | 0 | -$0.53 — |
|
|
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥3.01B 443.79M USD | CN¥3.14M 463.39K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥3.01B 443.79M USD | 0 | -CN¥3.77 -0.5 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.46 2.28 USD |
-1.66
|
₹36.65B 443.4M USD | ₹499.97K 6.05K USD | ₹188.01 2.27 USD | ₹191.49 2.32 USD | ₹36.65B 443.4M USD | 18.64 | ₹10.11 0.12 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.62 0.46 USD |
+5.08
|
SGD 591.10M 443M USD | SGD 1.02M 764.15K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 591.10M 443M USD | 7.75 | SGD 0.08 0.06 USD | ||
Integra Resources
ITRG
US
|
$2.18 — |
-7.63
|
$442.26M — | $1.62M — | $2.15 — | $2.29 — | $442.26M — | 54.50 | $0.04 — |
|
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$630.30M 440.31M USD | A$11.12M 7.77M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$630.30M 440.31M USD | 2.47 | A$0.17 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.18 1.65 USD |
-2.89
|
₹36.31B 439.25M USD | ₹203.49K 2.46K USD | ₹135.29 1.64 USD | ₹140.23 1.7 USD | ₹36.31B 439.25M USD | 66.42 | ₹2.05 0.02 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.29 1.37 USD |
+2.31
|
CN¥2.98B 439.13M USD | CN¥4.41M 650.87K USD | CN¥9.20 1.36 USD | CN¥9.32 1.38 USD | CN¥2.98B 439.13M USD | 58.06 | CN¥0.16 0.02 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.77 3.36 USD |
+1.7
|
CN¥2.98B 439.12M USD | CN¥747.56K 110.3K USD | CN¥22.51 3.32 USD | CN¥22.84 3.37 USD | CN¥2.98B 439.12M USD | 45.53 | CN¥0.50 0.07 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
+3.25
|
SAR 1.65B 439.09M USD | SAR 351.86K 93.87K USD | SAR 31.60 8.43 USD | SAR 32.60 8.7 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
