Page de résultat 5 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.97 2.22 USD |
-7.79
|
CN¥38.73B 5.39B USD | CN¥65.80M 9.15M USD | CN¥15.91 2.21 USD | CN¥16.60 2.31 USD | CN¥38.73B 5.39B USD | 27.06 | CN¥0.59 0.08 USD | ||
| Celanese CE | $49.08 — |
-3.82
|
$5.38B — | $2.27M — | $48.71 — | $51.44 — | $5.38B — | 0 | -$9.48 — | ||
| Novoray Corporation 688300.SS | CN¥158.97 22.1 USD |
+1.12
|
CN¥38.39B 5.34B USD | CN¥9.30M 1.29M USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.39B 5.34B USD | 126.16 | CN¥1.26 0.18 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.43 1.21 USD |
-1.57
|
HK$41.72B 5.33B USD | HK$6.20M 793.17K USD | HK$9.27 1.19 USD | HK$9.64 1.23 USD | HK$41.72B 5.33B USD | 13.09 | HK$0.72 0.09 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.45 2.57 USD |
-6.39
|
CN¥38.36B 5.33B USD | CN¥24.15M 3.36M USD | CN¥18.13 2.52 USD | CN¥19.76 2.75 USD | CN¥38.36B 5.33B USD | 12.30 | CN¥1.50 0.21 USD | ||
| Croda International Plc COIHY | $19.04 — |
-1.4
|
$5.31B — | $42.00 — | $19.03 — | $19.04 — | $5.31B — | 63.46 | $0.30 — | ||
| B2Gold Corp. 5BG.F | €3.64 3.98 USD |
-1.81
|
€4.85B 5.3B USD | €958.00 1.05K USD | €3.63 3.96 USD | €3.64 3.98 USD | €4.85B 5.3B USD | 11.03 | €0.33 0.36 USD | ||
| Arkema S.A. 0IB0.IL | €57.95 63.35 USD |
-3.82
|
€4.84B 5.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.29B USD | 8.63 | €6.71 7.33 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.54 22.66 USD |
+0.43
|
CA$7.12B 5.28B USD | CA$286.60K 212.67K USD | CA$30.19 22.4 USD | CA$32.23 23.92 USD | CA$7.12B 5.28B USD | 15.66 | CA$1.95 1.45 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.37 67.06 USD |
-1.66
|
CA$7.08B 5.25B USD | CA$106.24K 78.83K USD | CA$89.76 66.61 USD | CA$91.95 68.23 USD | CA$7.08B 5.25B USD | 0 | -CA$20.41 -15.1 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 500.50 15.72 USD |
+1.52
|
TRY 167.17B 5.25B USD | TRY 2.12M 66.45K USD | TRY 481.00 15.11 USD | TRY 503.00 15.8 USD | TRY 167.17B 5.25B USD | 29.95 | TRY 16.71 0.52 USD | ||
| Warrior Met Coal HCC | $98.90 — |
-1.02
|
$5.22B — | $492.28K — | $96.43 — | $101.70 — | $5.22B — | 37.89 | $2.61 — | ||
| Artemis Gold ARGTF | $22.24 — |
+1.97
|
$5.18B — | $3.03K — | $22.09 — | $22.71 — | $5.18B — | 15.88 | $1.40 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.17 1.17 USD |
-7.56
|
HK$40.52B 5.18B USD | HK$39.45M 5.04M USD | HK$9.01 1.15 USD | HK$9.53 1.22 USD | HK$40.52B 5.18B USD | 25.47 | HK$0.36 0.05 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.20 17.96 USD |
-2.73
|
CA$6.94B 5.15B USD | CA$100.00 74.21 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
| Wacker Chemie AG WCH.DE | €94.25 103.03 USD |
-3.88
|
€4.68B 5.12B USD | €78.10K 85.37K USD | €93.40 102.1 USD | €97.15 106.2 USD | €4.68B 5.12B USD | 0 | -€16.16 -17.6 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥67.93 9.45 USD |
-2.24
|
CN¥36.80B 5.12B USD | CN¥41.26M 5.74M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥36.80B 5.12B USD | 271.72 | CN¥0.25 0.03 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,916 12.93 USD |
+0.29
|
¥757B 5.11B USD | ¥214K 1.44K USD | ¥1,913 12.91 USD | ¥1,932 13.04 USD | ¥757B 5.11B USD | 8.16 | ¥235 1.58 USD | ||
| Balchem BCPC | $158.69 — |
-0.76
|
$5.10B — | $123.92K — | $158.00 — | $160.47 — | $5.10B — | 32.51 | $4.88 — | ||
| Aura Minerals Inc. AURA33.SA | R$100.30 20.33 USD |
-3.97
|
R$25.15B 5.1B USD | R$639.42K 129.6K USD | R$100.26 20.32 USD | R$105.50 21.38 USD | R$25.15B 5.1B USD | 53.06 | R$1.89 0.38 USD | ||
| West Fraser Timber WFG | $64.93 — |
-1.62
|
$5.08B — | $266.63K — | $64.36 — | $65.62 — | $5.08B — | 0 | -$14.93 — | ||
| Perimeter PRM | $31.08 — |
+3.05
|
$5.07B — | $1.16M — | $30.43 — | $31.33 — | $5.07B — | 0 | -$1.33 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥12.99 1.81 USD |
-1.44
|
CN¥36.30B 5.05B USD | CN¥20.42M 2.84M USD | CN¥12.73 1.77 USD | CN¥13.30 1.85 USD | CN¥36.30B 5.05B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 52.64 | NT$0.68 0.02 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.10 4.19 USD |
+1.38
|
CN¥36.16B 5.03B USD | CN¥76.18M 10.59M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.16B 5.03B USD | 57.88 | CN¥0.52 0.07 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,057 13.89 USD |
+0.46
|
¥744B 5.02B USD | ¥217K 1.47K USD | ¥2,052 13.85 USD | ¥2,103 14.2 USD | ¥744B 5.02B USD | 22.47 | ¥92 0.62 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.03 3.2 USD |
-5.81
|
CN¥35.99B 5B USD | CN¥43.52M 6.05M USD | CN¥22.74 3.16 USD | CN¥23.87 3.32 USD | CN¥35.99B 5B USD | 20.56 | CN¥1.12 0.16 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.00 8.06 USD |
-3.72
|
CN¥35.41B 4.92B USD | CN¥11.70M 1.63M USD | CN¥57.58 8.01 USD | CN¥61.81 8.59 USD | CN¥35.41B 4.92B USD | 16.29 | CN¥3.56 0.49 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.28 7.69 USD |
-7.94
|
CN¥34.97B 4.86B USD | CN¥17.07M 2.37M USD | CN¥54.12 7.53 USD | CN¥58.63 8.15 USD | CN¥34.97B 4.86B USD | 42.19 | CN¥1.31 0.18 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.95 17.03 USD |
+1.1
|
CA$6.51B 4.83B USD | CA$511.41K 379.5K USD | CA$22.47 16.67 USD | CA$24.24 17.99 USD | CA$6.51B 4.83B USD | 0 | -CA$0.68 -0.5 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥80.30 11.17 USD |
-7.23
|
CN¥34.63B 4.81B USD | CN¥35.82M 4.98M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥34.63B 4.81B USD | 148.70 | CN¥0.54 0.08 USD | ||
| Sensient SXT | $112.86 — |
+0.6
|
$4.80B — | $289.16K — | $112.81 — | $114.69 — | $4.80B — | 33.09 | $3.41 — | ||
| Perseus Mining PMNXF | $3.43 — |
-6.54
|
$4.80B — | $4.35K — | $3.43 — | $3.51 — | $4.80B — | 13.19 | $0.26 — | ||
| Perseus Mining Limited PRU.TO | CA$4.68 3.47 USD |
+0.21
|
CA$6.47B 4.8B USD | CA$49.28K 36.57K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$6.47B 4.8B USD | 12.99 | CA$0.36 0.27 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.96 8.53 USD |
+0.44
|
SAR 17.98B 4.8B USD | SAR 1.22M 325.66K USD | SAR 31.70 8.46 USD | SAR 33.10 8.83 USD | SAR 17.98B 4.8B USD | 228.28 | SAR 0.14 0.04 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-3.48
|
CN¥34.32B 4.77B USD | CN¥35.91M 4.99M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥34.32B 4.77B USD | 17.58 | CN¥0.60 0.08 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.09 1.54 USD |
-6.81
|
CN¥34.27B 4.77B USD | CN¥83.49M 11.61M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.27B 4.77B USD | 12.74 | CN¥0.87 0.12 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥75.31 10.47 USD |
-9.35
|
CN¥34.14B 4.75B USD | CN¥23.61M 3.28M USD | CN¥74.70 10.39 USD | CN¥84.75 11.78 USD | CN¥34.14B 4.75B USD | 537.92 | CN¥0.14 0.02 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.31 0.87 USD |
-1.37
|
R$23.41B 4.75B USD | R$5.40M 1.09M USD | R$4.29 0.87 USD | R$4.39 0.89 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 316.40 30.88 USD |
+0.44
|
SEK 48.55B 4.74B USD | SEK 230.70K 22.52K USD | SEK 310.80 30.34 USD | SEK 317.60 31 USD | SEK 48.55B 4.74B USD | 17.87 | SEK 17.70 1.73 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.85 1.79 USD |
-7.62
|
CN¥33.94B 4.72B USD | CN¥66.00M 9.18M USD | CN¥12.69 1.76 USD | CN¥13.45 1.87 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Materion MTRN | $225.52 — |
+2.16
|
$4.69B — | $186.06K — | $219.96 — | $228.66 — | $4.69B — | 60.62 | $3.72 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥33.70B 4.69B USD | CN¥44.08M 6.13M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.70B 4.69B USD | 29.17 | CN¥0.47 0.07 USD | ||
| Methanex Corporation MX.TO | CA$81.45 60.44 USD |
+1.38
|
CA$6.30B 4.68B USD | CA$205.13K 152.22K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.30B 4.68B USD | 0 | -CA$1.03 -0.7 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥33.50B 4.66B USD | CN¥50.36M 7M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.50B 4.66B USD | 45.32 | CN¥0.31 0.04 USD | ||
| Constellium SE CSTM | $34.19 — |
+0.89
|
$4.65B — | $1.53M — | $33.25 — | $34.66 — | $4.65B — | 10.92 | $3.13 — | ||
| Fuchs SE FPE.DE | €32.20 35.2 USD |
-0.16
|
€4.22B 4.61B USD | €20.85K 22.79K USD | €31.80 34.76 USD | €32.60 35.64 USD | €4.22B 4.61B USD | 14.37 | €2.24 2.45 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 292.00 332.23 USD |
-1.02
|
CHF 4.04B 4.59B USD | CHF 4.92K 5.59K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.04B 4.59B USD | 38.98 | CHF 7.49 8.52 USD | ||
| UFP Industries UFPI | $81.06 — |
+1.2
|
$4.58B — | $391.43K — | $79.90 — | $82.03 — | $4.58B — | 17.43 | $4.65 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.26 3.79 USD |
-6.9
|
CN¥32.76B 4.55B USD | CN¥33.31M 4.63M USD | CN¥27.18 3.78 USD | CN¥28.90 4.02 USD | CN¥32.76B 4.55B USD | 21.63 | CN¥1.26 0.18 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.00 17.49 USD |
-0.28
|
€4.15B 4.53B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.53B USD | 16.84 | €0.95 1.04 USD | ||
| Almonty Industries Inc. AII.AX | A$24.10 15.95 USD |
-13.37
|
A$6.84B 4.53B USD | A$12.53K 8.29K USD | A$24.10 15.95 USD | A$28.00 18.53 USD | A$6.84B 4.53B USD | 0 | -A$0.68 -0.4 USD | ||
| Methanex MEOH | $58.29 — |
+1.16
|
$4.51B — | $1.22M — | $57.79 — | $60.19 — | $4.51B — | 0 | -$0.73 — | ||
| Oji Holdings Corporation 3861.T | ¥786 5.31 USD |
+0.69
|
¥668B 4.51B USD | ¥531K 3.58K USD | ¥781 5.27 USD | ¥791 5.34 USD | ¥668B 4.51B USD | 22.78 | ¥34 0.23 USD | ||
| Discovery Silver DSVSF | $5.52 — |
+1.66
|
$4.48B — | $46.09K — | $5.50 — | $5.67 — | $4.48B — | 20.44 | $0.27 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.10 2.66 USD |
-6.05
|
CN¥32.04B 4.45B USD | CN¥27.01M 3.76M USD | CN¥19.05 2.65 USD | CN¥20.25 2.82 USD | CN¥32.04B 4.45B USD | 26.52 | CN¥0.72 0.1 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥51.96 7.22 USD |
-5.22
|
CN¥32.01B 4.45B USD | CN¥13.83M 1.92M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.01B 4.45B USD | 54.12 | CN¥0.96 0.13 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 114.00 3.58 USD |
+1.42
|
TRY 140.52B 4.41B USD | TRY 4.95M 155.32K USD | TRY 110.10 3.46 USD | TRY 114.20 3.59 USD | TRY 140.52B 4.41B USD | 456.00 | TRY 0.25 0.007 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.99 6.12 USD |
-1.61
|
CN¥31.73B 4.41B USD | CN¥7.14M 992.81K USD | CN¥42.73 5.94 USD | CN¥45.20 6.28 USD | CN¥31.73B 4.41B USD | 53.64 | CN¥0.82 0.11 USD | ||
| Aperam S.A. 0OLF.IL | €50.85 55.59 USD |
-0.41
|
€4.01B 4.38B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 12.25 | €4.15 4.54 USD | ||
| Acerinox, S.A. ACX.MC | €16.07 17.57 USD |
+0.37
|
€4.01B 4.38B USD | €527.28K 576.38K USD | €15.65 17.11 USD | €16.15 17.65 USD | €4.01B 4.38B USD | 0 | -€0.18 -0.1 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 482.00 0.03 USD |
-5.49
|
IDR 68.34T 4.37B USD | IDR 451.32M 28.84K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.34T 4.37B USD | 71.94 | IDR 6.70 0.0004 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.18 1.42 USD |
-2.68
|
CN¥31.35B 4.36B USD | CN¥14.83M 2.06M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.35B 4.36B USD | 28.27 | CN¥0.36 0.05 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.48 0.57 USD |
-7.44
|
HK$34.02B 4.35B USD | HK$73.58M 9.41M USD | HK$4.43 0.57 USD | HK$4.74 0.61 USD | HK$34.02B 4.35B USD | 0 | -HK$0.56 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.55K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.59K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| IGO Limited IGO.AX | A$8.64 5.72 USD |
-3.79
|
A$6.54B 4.33B USD | A$224.67K 148.7K USD | A$8.58 5.68 USD | A$8.79 5.81 USD | A$6.54B 4.33B USD | 0 | -A$0.27 -0.1 USD | ||
| Liontown Limited LTR.AX | A$2.06 1.36 USD |
-3.97
|
A$6.53B 4.32B USD | A$2.56M 1.69M USD | A$2.04 1.35 USD | A$2.09 1.38 USD | A$6.53B 4.32B USD | 0 | -A$0.14 -0.09 USD | ||
| Perseus Mining Limited P4Q.F | €2.94 3.21 USD |
-2.17
|
€3.95B 4.32B USD | €1.96K 2.14K USD | €2.94 3.21 USD | €2.97 3.25 USD | €3.95B 4.32B USD | 13.34 | €0.22 0.24 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥63.38 8.81 USD |
-2.49
|
CN¥30.94B 4.3B USD | CN¥56.39M 7.84M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.94B 4.3B USD | 396.12 | CN¥0.16 0.02 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,346.60 16.29 USD |
-3.04
|
₹355.10B 4.3B USD | ₹424.90K 5.14K USD | ₹1,335.00 16.15 USD | ₹1,373.80 16.62 USD | ₹355.10B 4.3B USD | 21.98 | ₹61.25 0.74 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
0
|
R$21.19B 4.3B USD | R$688.30K 139.51K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 0.97 USD |
-6.71
|
CN¥30.87B 4.29B USD | CN¥250.78M 34.87M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥30.87B 4.29B USD | 28.95 | CN¥0.24 0.03 USD | ||
| Cabot CBT | $82.92 — |
+2.52
|
$4.28B — | $606.34K — | $81.34 — | $83.28 — | $4.28B — | 15.27 | $5.43 — | ||
| Klabin S.A. KLBN4.SA | R$3.43 0.7 USD |
+0.29
|
R$21.07B 4.27B USD | R$4.45M 902.45K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.07B 4.27B USD | 42.87 | R$0.08 0.02 USD | ||
| Ramelius Resources RMLRF | $2.24 — |
-7.82
|
$4.25B — | $3.45K — | $2.24 — | $2.30 — | $4.25B — | 12.44 | $0.18 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.77 3.17 USD |
-6.6
|
CN¥30.41B 4.23B USD | CN¥28.72M 3.99M USD | CN¥22.53 3.13 USD | CN¥24.25 3.37 USD | CN¥30.41B 4.23B USD | 78.51 | CN¥0.29 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.95 7.78 USD |
-5.09
|
CN¥30.16B 4.19B USD | CN¥14.95M 2.08M USD | CN¥54.82 7.62 USD | CN¥59.63 8.29 USD | CN¥30.16B 4.19B USD | 30.91 | CN¥1.81 0.25 USD | ||
| Montage Gold MAUTF | $10.36 — |
-0.58
|
$4.18B — | $20.76K — | $10.27 — | $10.56 — | $4.18B — | 0 | -$0.19 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥29.96B 4.17B USD | CN¥36.71M 5.1M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.80 16.92 USD |
+3.12
|
CA$5.59B 4.15B USD | CA$554.20K 411.25K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.59B 4.15B USD | 12.32 | CA$1.85 1.37 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥87.75 12.2 USD |
-6.57
|
CN¥29.52B 4.1B USD | CN¥14.49M 2.01M USD | CN¥86.77 12.06 USD | CN¥93.92 13.06 USD | CN¥29.52B 4.1B USD | 117.00 | CN¥0.75 0.1 USD | ||
| PT United Tractors Tbk PUTKY | $23.25 — |
-1.98
|
$4.10B — | $1.52K — | $23.18 — | $23.62 — | $4.10B — | 6.42 | $3.62 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.82 USD |
-4.46
|
CN¥29.42B 4.09B USD | CN¥74.62M 10.38M USD | CN¥12.93 1.8 USD | CN¥13.65 1.9 USD | CN¥29.42B 4.09B USD | 37.37 | CN¥0.35 0.05 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.30 1.71 USD |
-3.98
|
CN¥29.38B 4.09B USD | CN¥44.72M 6.22M USD | CN¥12.05 1.68 USD | CN¥12.88 1.79 USD | CN¥29.38B 4.09B USD | 87.85 | CN¥0.14 0.02 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹667.20 8.07 USD |
-2.61
|
₹336.63B 4.07B USD | ₹27.00M 326.63K USD | ₹633.80 7.67 USD | ₹692.15 8.37 USD | ₹336.63B 4.07B USD | 44.47 | ₹15.00 0.18 USD | ||
| Aperam S.A. APAM.AS | €51.50 56.3 USD |
-0.29
|
€3.73B 4.07B USD | €170.37K 186.23K USD | €50.05 54.71 USD | €51.65 56.46 USD | €3.73B 4.07B USD | 125.60 | €0.41 0.45 USD | ||
| Perseus Mining Limited PRU.AX | A$4.57 3.02 USD |
-8.78
|
A$6.15B 4.07B USD | A$1.63M 1.08M USD | A$4.43 2.93 USD | A$4.63 3.06 USD | A$6.15B 4.07B USD | 12.69 | A$0.36 0.24 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.15 0.44 USD |
-4.55
|
CN¥29.27B 4.07B USD | CN¥130.46M 18.14M USD | CN¥3.11 0.43 USD | CN¥3.27 0.45 USD | CN¥29.27B 4.07B USD | 315.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥29.15B 4.05B USD | CN¥15.27M 2.12M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥29.15B 4.05B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,559 30.77 USD |
-0.78
|
¥596B 4.02B USD | ¥166K 1.12K USD | ¥4,558 30.77 USD | ¥4,680 31.59 USD | ¥596B 4.02B USD | 14.67 | ¥311 2.1 USD | ||
| Salzgitter AG 0G77.IL | €61.10 66.79 USD |
-3.02
|
€3.66B 4B USD | €76.99K 84.16K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4B USD | 6.71 | €9.10 9.95 USD | ||
| K92 Mining KNTNF | $16.30 — |
+2.97
|
$4.00B — | $11.05K — | $15.90 — | $16.60 — | $4.00B — | 12.25 | $1.33 — | ||
| Titan S.A. TITC.AT | €48.84 53.39 USD |
-1.53
|
€3.65B 3.99B USD | €53.12K 58.06K USD | €48.50 53.02 USD | €49.24 53.83 USD | €3.65B 3.99B USD | 15.50 | €3.15 3.44 USD | ||
| Titan S.A. TITC.BR | €48.80 53.34 USD |
-1.21
|
€3.65B 3.99B USD | €8.74K 9.55K USD | €48.00 52.47 USD | €49.00 53.56 USD | €3.65B 3.99B USD | 15.49 | €3.15 3.44 USD | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| NOF Corporation 4403.T | ¥2,585 17.45 USD |
-0.33
|
¥584B 3.94B USD | ¥72K 486.7 USD | ¥2,580 17.41 USD | ¥2,608 17.6 USD | ¥584B 3.94B USD | 14.65 | ¥176 1.19 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.98 0.65 USD |
+7.75
|
MX$66.38B 3.93B USD | MX$30.90K 1.83K USD | MX$9.98 0.59 USD | MX$10.99 0.65 USD | MX$66.38B 3.93B USD | 22.40 | MX$0.49 0.03 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.13 0.31 USD |
-2.92
|
QAR 14.22B 3.91B USD | QAR 14.83M 4.07M USD | QAR 1.13 0.31 USD | QAR 1.16 0.32 USD | QAR 14.22B 3.91B USD | 37.73 | QAR 0.03 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||