Page de résultat 5 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISCO 600282.SS | $4.29 0.6 USD |
-0.23
|
$26.45B 3.68B USD | $24.7M 3.43M USD | $4.29 0.6 USD | $4.36 0.61 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
-0.58
|
$26.32B 3.66B USD | $30.15M 4.19M USD | $5.17 0.72 USD | $5.23 0.73 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $10.71M 1.49M USD | $27.71 3.85 USD | $28.34 3.94 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
0
|
$26.04B 3.62B USD | $5.56M 773.71K USD | $9.68 1.35 USD | $9.84 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Resonac Holdings Corporation 4004.T | $2,908.5 19.63 USD |
+1.15
|
$525.64B 3.55B USD | $1.07M 7.21K USD | $2,869.5 19.37 USD | $2,921 19.72 USD | $525.64B 3.55B USD | 7.20 | $403.7 2.73 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.09 8.97 USD |
+3.07
|
$4.78B 3.54B USD | $1.27M 940.07K USD | $11.64 8.64 USD | $12.16 9.02 USD | $4.78B 3.54B USD | 22.38 | $0.54 0.4 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.45 3.25 USD |
-1.74
|
$27.58B 3.53B USD | $6.11M 780.63K USD | $24.35 3.11 USD | $26.25 3.36 USD | $27.58B 3.53B USD | 35.34 | $0.72 0.09 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.56 10.69 USD |
+2.74
|
$59.13B 3.5B USD | $214.9K 12.72K USD | $175.95 10.42 USD | $180.95 10.71 USD | $59.13B 3.5B USD | 9.66 | $18.69 1.11 USD | |
| Hudbay Minerals HBM | $8.81 — |
+3.89
|
$3.48B — | $5.39M — | $8.43 — | $8.86 — | $3.48B — | 22.58 | $0.39 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $384 0.02 USD |
+0.52
|
$54.45T 3.48B USD | $594.08M 37.96K USD | $374 0.02 USD | $390 0.02 USD | $54.45T 3.48B USD | 97.95 | $3.92 0.0002 USD | |
| Clariant AG CLN.SW | $9.3 10.58 USD |
-2.72
|
$3.05B 3.47B USD | $1.1M 1.25M USD | $9.15 10.41 USD | $9.56 10.88 USD | $3.05B 3.47B USD | 12.56 | $0.74 0.84 USD | |
| New Gold Inc. NGD.TO | $5.91 4.39 USD |
+1.2
|
$4.68B 3.47B USD | $2.35M 1.74M USD | $5.84 4.33 USD | $5.98 4.44 USD | $4.68B 3.47B USD | 23.64 | $0.25 0.19 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.91 5.55 USD |
+0.76
|
$24.89B 3.46B USD | $4.46M 619.65K USD | $39.33 5.47 USD | $40.15 5.58 USD | $24.89B 3.46B USD | 15.06 | $2.65 0.37 USD | |
| Solvay SA SLVYY | $3.31 — |
-0.3
|
$3.46B — | $207 — | $3.26 — | $3.36 — | $3.46B — | 15.76 | $0.21 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.07 17.57 USD |
+0.16
|
$3.16B 3.46B USD | $60.4K 66.02K USD | $15.99 17.48 USD | $16.35 17.87 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Orla Mining Ltd. OLA.TO | $14.31 10.62 USD |
+3.17
|
$4.65B 3.45B USD | $310.26K 230.23K USD | $13.99 10.38 USD | $14.5 10.76 USD | $4.65B 3.45B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.DE | $61 66.68 USD |
-1.45
|
$3.16B 3.45B USD | $155.39K 169.86K USD | $60.15 65.75 USD | $63.05 68.92 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| Perseus Mining Limited PRU.TO | $3.34 2.48 USD |
+1.83
|
$4.65B 3.45B USD | $36.88K 27.36K USD | $3.28 2.43 USD | $3.35 2.49 USD | $4.65B 3.45B USD | 9.27 | $0.36 0.27 USD | |
| The Scotts Miracle-Gro Company SMG | $59.42 — |
-1.25
|
$3.43B — | $657.91K — | $58.6 — | $59.86 — | $3.43B — | 102.44 | $0.58 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.89 1.93 USD |
+2.28
|
$24.66B 3.43B USD | $44.17M 6.14M USD | $13.43 1.87 USD | $14.05 1.95 USD | $24.66B 3.43B USD | 15.09 | $0.92 0.13 USD | |
| Solvay SA 0NZR.IL | $28.25 30.88 USD |
-2.69
|
$3.13B 3.42B USD | $1.25M 1.37M USD | $28.04 30.65 USD | $29 31.7 USD | $3.13B 3.42B USD | 2.26 | $12.48 13.64 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
-1.4
|
$26.73B 3.42B USD | $18.41M 2.35M USD | $3.5 0.45 USD | $3.56 0.46 USD | $26.73B 3.42B USD | 11.35 | $0.31 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.55 4.11 USD |
+0.03
|
$24.57B 3.42B USD | $10.11M 1.41M USD | $29.43 4.09 USD | $30.31 4.21 USD | $24.57B 3.42B USD | 33.20 | $0.89 0.12 USD | |
| New Gold NGD | $4.3 — |
+2.14
|
$3.4B — | $22.19M — | $4.23 — | $4.34 — | $3.4B — | 23.88 | $0.18 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.73 7.05 USD |
-2.59
|
$24.44B 3.4B USD | $3.9M 541.9K USD | $50.7 7.05 USD | $52.51 7.3 USD | $24.44B 3.4B USD | 845.50 | $0.06 0.008 USD | |
| Orla Mining ORLA | $10.44 — |
+4.09
|
$3.39B — | $1.06M — | $10.13 — | $10.55 — | $3.39B — | 0 | $0 — | |
| Perseus Mining Limited PRU.AX | $3.75 2.48 USD |
0
|
$5.12B 3.39B USD | $5.29M 3.5M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.12B 3.39B USD | 9.37 | $0.4 0.26 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.68 1.48 USD |
0
|
$24.34B 3.38B USD | $27.97M 3.89M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.34B 3.38B USD | 23.21 | $0.46 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.16 0.7 USD |
-3.4
|
$107.73B 3.38B USD | $20.04M 629.44K USD | $22.08 0.69 USD | $22.94 0.72 USD | $107.73B 3.38B USD | 15.38 | $1.44 0.05 USD | |
| Titan S.A. TITC.BR | $39.85 43.56 USD |
-0.87
|
$3.09B 3.37B USD | $8.88K 9.71K USD | $39.65 43.34 USD | $40.8 44.6 USD | $3.09B 3.37B USD | 10.27 | $3.88 4.24 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.69 3.43 USD |
+1.23
|
$24.13B 3.35B USD | $4.86M 675.65K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.13B 3.35B USD | 15.24 | $1.62 0.23 USD | |
| Perseus Mining PMNXF | $2.4 — |
+13.21
|
$3.35B — | $2.8K — | $2.39 — | $2.4 — | $3.35B — | 9.23 | $0.26 — | |
| Sandfire Resources Limited SFR.AX | $10.99 7.27 USD |
-0.18
|
$5.05B 3.34B USD | $1.22M 804.88K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.05B 3.34B USD | 36.63 | $0.3 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.55 6.33 USD |
-0.44
|
$24.01B 3.34B USD | $1.38M 192.42K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.01B 3.34B USD | 61.55 | $0.74 0.1 USD | |
| G Mining Ventures GMINF | $14.71 — |
+3.52
|
$3.33B — | $540 — | $14.14 — | $14.8 — | $3.33B — | 28.28 | $0.52 — | |
| Solvay SA SOLB.BR | $28.62 31.29 USD |
-0.56
|
$3.03B 3.31B USD | $244.41K 267.17K USD | $28.06 30.67 USD | $28.98 31.68 USD | $3.03B 3.31B USD | 15.38 | $1.86 2.03 USD | |
| Titan S.A. TITC.AT | $39.9 43.62 USD |
-1.97
|
$3.02B 3.3B USD | $147.48K 161.21K USD | $39.65 43.34 USD | $40.85 44.65 USD | $3.02B 3.3B USD | 10.25 | $3.89 4.25 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $46.6M 6.48M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| K+S Aktiengesellschaft KPLUY | $9.19 — |
+0.77
|
$3.29B — | $1.99K — | $9.1 — | $9.19 — | $3.29B — | 919.00 | $0.01 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
+7.1
|
$23.67B 3.29B USD | $218.77M 30.42M USD | $3.29 0.46 USD | $3.53 0.49 USD | $23.67B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
+6.47
|
$25.72B 3.29B USD | $39.57M 5.06M USD | $1.71 0.22 USD | $1.82 0.23 USD | $25.72B 3.29B USD | 0 | -$0.64 -0.08 USD | |
| Avient AVNT | $35.88 — |
-0.72
|
$3.28B — | $404.89K — | $35.14 — | $36.02 — | $3.28B — | 33.22 | $1.08 — | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| WD-40 Company WDFC | $241.1 — |
-0.59
|
$3.27B — | $43.01K — | $238.98 — | $242.02 — | $3.27B — | 38.39 | $6.28 — | |
| Boise Cascade Company BCC | $86.56 — |
-0.88
|
$3.26B — | $251.29K — | $85.31 — | $86.85 — | $3.26B — | 10.79 | $8.02 — | |
| Kemira Oyj KEMIRA.HE | $19.28 21.08 USD |
-1.58
|
$2.98B 3.25B USD | $186.25K 203.59K USD | $19.07 20.85 USD | $19.7 21.53 USD | $2.98B 3.25B USD | 12.85 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-2.91
|
$115.66B 3.25B USD | $18.91M 531.98K USD | $20 0.56 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-2.35
|
$23.35B 3.25B USD | $4.98M 691.78K USD | $30.73 4.27 USD | $31.67 4.4 USD | $23.35B 3.25B USD | 25.39 | $1.21 0.17 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-1.14
|
$4.9B 3.24B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.9B 3.24B USD | 39.45 | $0.11 0.07 USD | |
| Kemira Oyj 0MGG.IL | $19.27 21.06 USD |
-2.36
|
$2.96B 3.24B USD | $6.02K 6.59K USD | $19.28 21.08 USD | $19.28 21.08 USD | $2.96B 3.24B USD | 9.83 | $1.96 2.14 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.96B 3.23B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.96B 3.23B USD | 9.23 | $0.23 0.25 USD | |
| Hecla Mining Company HL | $5.1 — |
+1.67
|
$3.23B — | $12.67M — | $5 — | $5.13 — | $3.23B — | 42.50 | $0.12 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-0.46
|
$23.2B 3.23B USD | $2.77M 384.74K USD | $45.7 6.35 USD | $46.95 6.53 USD | $23.2B 3.23B USD | 28.56 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
+0.07
|
$23.17B 3.22B USD | $20.1M 2.79M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| MP Materials MP | $19.69 — |
-1.94
|
$3.22B — | $2.93M — | $19.46 — | $19.91 — | $3.22B — | 0 | -$0.63 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.6 4.25 USD |
-0.2
|
$23.07B 3.21B USD | $6.56M 911.76K USD | $30.52 4.24 USD | $31.3 4.35 USD | $23.07B 3.21B USD | 23.35 | $1.31 0.18 USD | |
| Cleveland-Cliffs CLF | $6.48 — |
-7.03
|
$3.21B — | $41.69M — | $6.47 — | $7.12 — | $3.21B — | 0 | -$2.43 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.49
|
$49.8T 3.18B USD | $58.54M 3.74K USD | $2,010 0.13 USD | $2,080 0.13 USD | $49.8T 3.18B USD | 0 | -$37.53 -0.002 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.8 1.09 USD |
-1.02
|
$100.92B 3.17B USD | $2.23M 70.01K USD | $34.6 1.09 USD | $35.84 1.13 USD | $100.92B 3.17B USD | 9.20 | $3.78 0.12 USD | |
| XINGFA GP 600141.SS | $20.65 2.87 USD |
-0.1
|
$22.78B 3.17B USD | $9.02M 1.25M USD | $20.6 2.86 USD | $20.97 2.92 USD | $22.78B 3.17B USD | 15.41 | $1.34 0.19 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-2.91
|
$112.29B 3.16B USD | $18.91M 531.95K USD | $20 0.56 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-1.27
|
$22.67B 3.15B USD | $6.6M 918.05K USD | $12.43 1.73 USD | $12.71 1.77 USD | $22.67B 3.15B USD | 10.71 | $1.16 0.16 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.01 17.5 USD |
-0.44
|
$2.87B 3.13B USD | $977.14K 1.07M USD | $15.99 17.48 USD | $16.34 17.86 USD | $2.87B 3.13B USD | 1601.00 | $0.01 0.01 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.46
|
$22.53B 3.13B USD | $74.09M 10.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43 5.98 USD |
-4.72
|
$22.46B 3.12B USD | $10.1M 1.4M USD | $42.88 5.96 USD | $45.58 6.34 USD | $22.46B 3.12B USD | 63.23 | $0.68 0.09 USD | |
| Equinox Gold Corp. EQX.TO | $9.22 6.84 USD |
+1.54
|
$4.21B 3.12B USD | $2.17M 1.61M USD | $9.12 6.77 USD | $9.43 7 USD | $4.21B 3.12B USD | 9.31 | $0.99 0.73 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.23 8.51 USD |
-0.23
|
$31.96B 3.12B USD | $6.04K 589.58 USD | $85.7 8.37 USD | $89.75 8.76 USD | $31.96B 3.12B USD | 11.78 | $7.4 0.72 USD | |
| OceanaGold Corporation OGC.TO | $6 4.45 USD |
+1.69
|
$4.19B 3.11B USD | $2.04M 1.51M USD | $5.98 4.44 USD | $6.14 4.56 USD | $4.19B 3.11B USD | 10.52 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.56 7.84 USD |
+1.05
|
$4.19B 3.11B USD | $10.07K 7.47K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.19B 3.11B USD | 17.31 | $0.61 0.45 USD | |
| Mineral Resources Limited MIN.AX | $23.87 15.8 USD |
+0.72
|
$4.69B 3.1B USD | $2.08M 1.37M USD | $23.29 15.41 USD | $24.17 16 USD | $4.69B 3.1B USD | 0 | -$6.22 -4.1 USD | |
| Stella-Jones Inc. SJ.TO | $75.25 55.84 USD |
+0.08
|
$4.18B 3.1B USD | $100.8K 74.8K USD | $74.54 55.31 USD | $75.69 56.17 USD | $4.18B 3.1B USD | 12.60 | $5.97 4.43 USD | |
| Hecla Mining Company HCL.DE | $4.48 4.9 USD |
+0.65
|
$2.84B 3.1B USD | $6.29K 6.88K USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.84B 3.1B USD | 40.76 | $0.11 0.12 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.96 | $0.88 0.12 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.75 7.77 USD |
+2.45
|
$24.08B 3.08B USD | $1.21M 154.08K USD | $58.2 7.44 USD | $60.8 7.77 USD | $24.08B 3.08B USD | 17.65 | $3.44 0.44 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| Equinox Gold EQX | $6.72 — |
+2.44
|
$3.06B — | $15.2M — | $6.6 — | $6.85 — | $3.06B — | 9.46 | $0.71 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Mineral Resources Limited MALRY | $15.4 — |
+1.72
|
$3.05B — | $328 — | $15.4 — | $15.8 — | $3.05B — | 0 | -$4 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $903.55 10.93 USD |
-0.03
|
$251.68B 3.04B USD | $223.43K 2.7K USD | $891.4 10.78 USD | $909.45 11 USD | $251.68B 3.04B USD | 27.76 | $32.54 0.39 USD | |
| Sasol Limited SSL | $4.56 — |
+1.79
|
$2.99B — | $1.67M — | $4.43 — | $4.56 — | $2.99B — | 0 | -$4.34 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+1.34
|
$21.44B 2.98B USD | $94.22M 13.1M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282 8.86 USD |
-1.74
|
$94.19B 2.96B USD | $3.55M 111.56K USD | $281.25 8.83 USD | $288.5 9.06 USD | $94.19B 2.96B USD | 149.20 | $1.89 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $106.55 10.4 USD |
-0.51
|
$30.18B 2.95B USD | $43.45K 4.24K USD | $105.6 10.31 USD | $108 10.54 USD | $30.18B 2.95B USD | 11.03 | $9.66 0.94 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+1.85
|
$4.44B 2.94B USD | $19.39M 12.83M USD | $1.36 0.9 USD | $1.4 0.93 USD | $4.44B 2.94B USD | 0 | -$0.01 -0.006 USD | |
| United States Lime & Minerals USLM | $102.63 — |
-1.84
|
$2.94B — | $68.36K — | $102.31 — | $103.74 — | $2.94B — | 24.49 | $4.19 — | |
| H.B. Fuller Company FUL | $54.22 — |
-1.11
|
$2.94B — | $216.12K — | $53.76 — | $54.56 — | $2.94B — | 27.24 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-0.07
|
$21.12B 2.94B USD | $13.51M 1.88M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.12B 2.94B USD | 72.76 | $0.42 0.06 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.36 11.32 USD |
-2.03
|
$2.68B 2.93B USD | $6.16K 6.74K USD | $10.12 11.06 USD | $10.58 11.57 USD | $2.68B 2.93B USD | 10.90 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.37 31.01 USD |
-1.83
|
$2.68B 2.93B USD | $478 522.52 USD | $27.92 30.52 USD | $29.14 31.85 USD | $2.68B 2.93B USD | 19.29 | $1.47 1.61 USD | |
| YANGNONG CHEM 600486.SS | $51.66 7.18 USD |
-0.81
|
$21.01B 2.92B USD | $2.35M 326.16K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.01B 2.92B USD | 17.27 | $2.99 0.42 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-1.31
|
$29.91B 2.92B USD | $234.32K 22.87K USD | $86.05 8.4 USD | $89.4 8.73 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
0
|
$91.51B 2.91B USD | $9.56M 303.78K USD | $22.55 0.72 USD | $22.8 0.72 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.42
|
$20.91B 2.91B USD | $34.06M 4.74M USD | $2.36 0.33 USD | $2.42 0.34 USD | $20.91B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.64 0.21 USD |
-1.2
|
$22.72B 2.91B USD | $5.52M 705.49K USD | $1.63 0.21 USD | $1.69 0.22 USD | $22.72B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| CHINFMINING 1258.HK | $5.82 0.74 USD |
+0.87
|
$22.71B 2.9B USD | $8.54M 1.09M USD | $5.69 0.73 USD | $5.88 0.75 USD | $22.71B 2.9B USD | 7.18 | $0.81 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.3 7.19 USD |
+0.54
|
$238.13B 2.88B USD | $2.57M 31.04K USD | $581.3 7.03 USD | $600.8 7.27 USD | $238.13B 2.88B USD | 14.44 | $41.14 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,006.1 12.17 USD |
+1.85
|
$237.73B 2.88B USD | $5.09M 61.58K USD | $958.55 11.6 USD | $1,010 12.22 USD | $237.73B 2.88B USD | 62.88 | $16 0.19 USD | |
| Pilbara Minerals PILBF | $0.89 — |
+2.3
|
$2.86B — | $2.2K — | $0.89 — | $0.91 — | $2.86B — | 0 | -$0.01 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.79M 4.56M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||