Page de résultat 5 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wienerberger AG WBRBY | $6.76 — |
-9.87
|
$3.87B — | $100 — | $7 — | $7 — | $3.87B — | 26.00 | $0.26 — | |
| NISCO 600282.SS | $4.52 0.63 USD |
+0.89
|
$27.87B 3.87B USD | $39.08M 5.43M USD | $4.43 0.62 USD | $4.54 0.63 USD | $27.87B 3.87B USD | 12.21 | $0.37 0.05 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $347.6 2.35 USD |
+0.64
|
$568.92B 3.84B USD | $6.94M 46.83K USD | $341.4 2.3 USD | $347.6 2.35 USD | $568.92B 3.84B USD | 14.73 | $23.59 0.16 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.07 1.68 USD |
+0.67
|
$27.51B 3.82B USD | $32.43M 4.51M USD | $11.92 1.66 USD | $12.19 1.69 USD | $27.51B 3.82B USD | 26.23 | $0.46 0.06 USD | |
| DINGLONG 300054.SZ | $29.1 4.05 USD |
+1.64
|
$27.45B 3.82B USD | $13.29M 1.85M USD | $28.6 3.98 USD | $29.59 4.11 USD | $27.45B 3.82B USD | 47.70 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.48 1.6 USD |
+2.41
|
$27.42B 3.81B USD | $55.82M 7.76M USD | $11.13 1.55 USD | $11.54 1.6 USD | $27.42B 3.81B USD | 0 | -$0.02 -0.002 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.46 5.19 USD |
-0.66
|
$14.27B 3.81B USD | $485.65K 129.56K USD | $19.44 5.19 USD | $19.56 5.22 USD | $14.27B 3.81B USD | 32.43 | $0.6 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.32 7.27 USD |
+5.21
|
$27.33B 3.8B USD | $16.91M 2.35M USD | $49.96 6.95 USD | $53.3 7.41 USD | $27.33B 3.8B USD | 76.94 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $35.91 4.99 USD |
+6.81
|
$27.29B 3.79B USD | $27.41M 3.81M USD | $33.53 4.66 USD | $36.1 5.02 USD | $27.29B 3.79B USD | 29.67 | $1.21 0.17 USD | |
| New Gold Inc. 32N.F | $4.26 4.66 USD |
+1.82
|
$3.46B 3.78B USD | $7.5K 8.2K USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.46B 3.78B USD | 28.41 | $0.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
+0.75
|
$27.19B 3.78B USD | $34.89M 4.85M USD | $5.29 0.74 USD | $5.34 0.74 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| Hecla Mining Company HCL.F | $5.18 5.66 USD |
+4.27
|
$3.45B 3.77B USD | $20.08K 21.94K USD | $5.18 5.66 USD | $5.18 5.66 USD | $3.45B 3.77B USD | 51.82 | $0.1 0.11 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
-0.15
|
$3.28B 3.73B USD | $1.67K 1.9K USD | $8.47 9.63 USD | $8.54 9.71 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.8 9.05 USD |
+3.89
|
$29.14B 3.73B USD | $2.24M 285.9K USD | $68.7 8.78 USD | $71.45 9.14 USD | $29.14B 3.73B USD | 20.52 | $3.45 0.44 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.36 0.77 USD |
+0.91
|
$118.43B 3.72B USD | $69.65M 2.19M USD | $24.14 0.76 USD | $25.14 0.79 USD | $118.43B 3.72B USD | 16.91 | $1.44 0.05 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $408 0.03 USD |
+2.51
|
$57.85T 3.7B USD | $663.09M 42.37K USD | $398 0.03 USD | $416 0.03 USD | $57.85T 3.7B USD | 104.61 | $3.9 0.0002 USD | |
| Wienerberger AG 0MKZ.IL | $30.1 32.9 USD |
+0.33
|
$3.34B 3.65B USD | $5 5.47 USD | $30.1 32.9 USD | $30.22 33.03 USD | $3.34B 3.65B USD | 6.77 | $4.44 4.85 USD | |
| Wacker Chemie AG WCH.DE | $64.35 70.34 USD |
+1.9
|
$3.33B 3.64B USD | $21.32K 23.31K USD | $62.8 68.65 USD | $64.4 70.4 USD | $3.33B 3.64B USD | 13.26 | $4.85 5.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
+0.08
|
$26.18B 3.64B USD | $8.43M 1.17M USD | $24.54 3.41 USD | $24.95 3.47 USD | $26.18B 3.64B USD | 35.14 | $0.71 0.1 USD | |
| ADISSEO 600299.SS | $9.7 1.35 USD |
+0.21
|
$26.01B 3.62B USD | $7.61M 1.06M USD | $9.62 1.34 USD | $9.72 1.35 USD | $26.01B 3.62B USD | 18.65 | $0.52 0.07 USD | |
| CHINFMINING 1258.HK | $7.24 0.93 USD |
-0.69
|
$28.25B 3.61B USD | $14.12M 1.81M USD | $7.15 0.91 USD | $7.35 0.94 USD | $28.25B 3.61B USD | 8.93 | $0.81 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.78 2.19 USD |
+1.15
|
$25.97B 3.61B USD | $26.15M 3.64M USD | $15.61 2.17 USD | $15.95 2.22 USD | $25.97B 3.61B USD | 16.61 | $0.95 0.13 USD | |
| Solvay SA SLVYY | $3.34 — |
-2.34
|
$3.61B — | $1.76K — | $3.41 — | $3.44 — | $3.61B — | 15.18 | $0.22 — | |
| Hecla Mining Company HCL.DE | $5.21 5.69 USD |
-0.91
|
$3.29B 3.6B USD | $501 547.66 USD | $5.21 5.69 USD | $5.25 5.74 USD | $3.29B 3.6B USD | 52.05 | $0.1 0.11 USD | |
| Azelis Group NV AZE.BR | $13.33 14.57 USD |
+0.68
|
$3.29B 3.6B USD | $18.03K 19.71K USD | $13.24 14.47 USD | $13.36 14.6 USD | $3.29B 3.6B USD | 18.01 | $0.74 0.81 USD | |
| Tecnoglass TGLS | $76.56 — |
-1.9
|
$3.6B — | $594.38K — | $75.59 — | $78.2 — | $3.6B — | 20.69 | $3.7 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.93 7.08 USD |
+0.04
|
$25.86B 3.6B USD | $2.67M 371.15K USD | $50.6 7.04 USD | $51.3 7.13 USD | $25.86B 3.6B USD | 31.83 | $1.6 0.22 USD | |
| Wienerberger AG WIE.VI | $29.94 32.73 USD |
-0.33
|
$3.28B 3.58B USD | $22.53K 24.63K USD | $29.94 32.73 USD | $30.28 33.1 USD | $3.28B 3.58B USD | 27.21 | $1.1 1.2 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.99 4.31 USD |
+1.54
|
$25.76B 3.58B USD | $9.51M 1.32M USD | $30.43 4.23 USD | $30.99 4.31 USD | $25.76B 3.58B USD | 34.82 | $0.89 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.83 1.78 USD |
+0.39
|
$25.71B 3.57B USD | $32.81M 4.56M USD | $12.77 1.78 USD | $12.89 1.79 USD | $25.71B 3.57B USD | 18.59 | $0.69 0.1 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.31 10.85 USD |
-0.92
|
$60.03B 3.55B USD | $820.51K 48.58K USD | $182.16 10.79 USD | $186.47 11.04 USD | $60.03B 3.55B USD | 10.21 | $17.95 1.06 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $30.02 4.17 USD |
+3.37
|
$25.41B 3.53B USD | $22.53M 3.13M USD | $28.74 4 USD | $30.1 4.19 USD | $25.41B 3.53B USD | 26.56 | $1.13 0.16 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.01 8.91 USD |
-1.88
|
$4.76B 3.53B USD | $7.78K 5.77K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.76B 3.53B USD | 20.01 | $0.6 0.45 USD | |
| Solvay SA 0NZR.IL | $29.1 31.81 USD |
-0.68
|
$3.22B 3.52B USD | $531 580.45 USD | $28.8 31.48 USD | $29.24 31.96 USD | $3.22B 3.52B USD | 2.33 | $12.48 13.64 USD | |
| Sandfire Resources Limited SFR.AX | $11.58 7.66 USD |
+4.14
|
$5.32B 3.52B USD | $2.2M 1.46M USD | $10.93 7.23 USD | $11.64 7.7 USD | $5.32B 3.52B USD | 39.93 | $0.29 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.52 10.77 USD |
+5.14
|
$4.72B 3.5B USD | $486.75K 361.2K USD | $13.33 9.89 USD | $14.56 10.8 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+1.39
|
$25.16B 3.5B USD | $7.52M 1.05M USD | $33.01 4.59 USD | $34.14 4.75 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| Brickworks Limited BKW.AX | $34.3 22.7 USD |
-0.78
|
$5.25B 3.47B USD | $149.59K 99.01K USD | $34.27 22.68 USD | $35 23.17 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Orla Mining ORLA | $10.64 — |
+4.93
|
$3.47B — | $1.32M — | $9.76 — | $10.66 — | $3.47B — | 0 | $0 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.39 7.15 USD |
+1.92
|
$24.75B 3.44B USD | $2.59M 360.4K USD | $50.46 7.02 USD | $51.67 7.18 USD | $24.75B 3.44B USD | 856.50 | $0.06 0.008 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.94 17.42 USD |
+0.22
|
$3.14B 3.43B USD | $13.02K 14.24K USD | $15.83 17.3 USD | $15.94 17.42 USD | $3.14B 3.43B USD | 2.91 | $5.46 5.97 USD | |
| OceanaGold Corporation OGC.TO | $19.89 14.76 USD |
+2.74
|
$4.6B 3.41B USD | $887.21K 658.37K USD | $19.01 14.11 USD | $19.93 14.79 USD | $4.6B 3.41B USD | 11.91 | $1.67 1.24 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
+1.16
|
$24.35B 3.39B USD | $71.96M 10.01M USD | $2.58 0.36 USD | $2.63 0.37 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| Boise Cascade Company BCC | $89.95 — |
-3.44
|
$3.38B — | $286.77K — | $89.79 — | $92.86 — | $3.38B — | 11.21 | $8.02 — | |
| HBIS Company Limited 000709.SZ | $2.35 0.33 USD |
+1.29
|
$24.29B 3.38B USD | $107.03M 14.88M USD | $2.3 0.32 USD | $2.36 0.33 USD | $24.29B 3.38B USD | 39.16 | $0.06 0.008 USD | |
| Solvay SA SOLB.BR | $29.04 31.74 USD |
+0.28
|
$3.08B 3.36B USD | $30.33K 33.16K USD | $28.78 31.46 USD | $29.26 31.99 USD | $3.08B 3.36B USD | 15.61 | $1.86 2.03 USD | |
| TMC the metals company TMC | $6.65 — |
-6.47
|
$3.35B — | $10.17M — | $6.54 — | $7 — | $3.35B — | 0 | -$0.23 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.34 4.64 USD |
+2.11
|
$24.05B 3.34B USD | $14.68M 2.04M USD | $32.66 4.54 USD | $33.8 4.7 USD | $24.05B 3.34B USD | 37.88 | $0.88 0.12 USD | |
| K+S Aktiengesellschaft KPLUY | $9.33 — |
+0.11
|
$3.34B — | $59 — | $9.45 — | $9.58 — | $3.34B — | 933.00 | $0.01 — | |
| XINGFA GP 600141.SS | $21.75 3.02 USD |
+3.92
|
$24B 3.34B USD | $29.68M 4.13M USD | $20.96 2.91 USD | $21.85 3.04 USD | $24B 3.34B USD | 16.23 | $1.34 0.19 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.1 9.09 USD |
+0.49
|
$34.11B 3.33B USD | $1.19K 116.35 USD | $92.85 9.06 USD | $93.6 9.14 USD | $34.11B 3.33B USD | 12.58 | $7.4 0.72 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
0
|
$23.92B 3.33B USD | $66.28M 9.22M USD | $3.22 0.45 USD | $3.26 0.45 USD | $23.92B 3.33B USD | 161.50 | $0.02 0.002 USD | |
| Stella-Jones Inc. SJ.TO | $80.27 59.57 USD |
+1.84
|
$4.46B 3.31B USD | $101.49K 75.31K USD | $78.19 58.02 USD | $80.32 59.6 USD | $4.46B 3.31B USD | 13.44 | $5.97 4.43 USD | |
| H.B. Fuller Company FUL | $60.76 — |
-2.38
|
$3.28B — | $442.9K — | $60.62 — | $62.38 — | $3.28B — | 33.02 | $1.84 — | |
| YANGNONG CHEM 600486.SS | $57.96 8.06 USD |
-1.65
|
$23.5B 3.27B USD | $4.49M 624.52K USD | $57.58 8.01 USD | $59.5 8.27 USD | $23.5B 3.27B USD | 19.38 | $2.99 0.42 USD | |
| Kemira Oyj KEMIRA.HE | $19.29 21.09 USD |
+1.05
|
$2.98B 3.26B USD | $19.99K 21.85K USD | $19.09 20.87 USD | $19.37 21.17 USD | $2.98B 3.26B USD | 12.86 | $1.5 1.64 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.67 1.76 USD |
-0.31
|
$23.4B 3.25B USD | $9.22M 1.28M USD | $12.55 1.74 USD | $12.83 1.78 USD | $23.4B 3.25B USD | 10.92 | $1.16 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
-0.29
|
$23.39B 3.25B USD | $83.18M 11.57M USD | $3.35 0.47 USD | $3.44 0.48 USD | $23.39B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,080 0.13 USD |
+1.46
|
$50.78T 3.24B USD | $28.24M 1.8K USD | $2,060 0.13 USD | $2,120 0.14 USD | $50.78T 3.24B USD | 0 | -$30.75 -0.001 USD | |
| Kemira Oyj 0MGG.IL | $19.32 21.12 USD |
-0.21
|
$2.97B 3.24B USD | $2 2.19 USD | $19.32 21.12 USD | $19.32 21.12 USD | $2.97B 3.24B USD | 9.85 | $1.96 2.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.08 0.57 USD |
+5.15
|
$23.28B 3.24B USD | $113.87M 15.83M USD | $3.87 0.54 USD | $4.15 0.58 USD | $23.28B 3.24B USD | 0 | -$0.14 -0.01 USD | |
| MAANSHAN IRON 0323.HK | $1.85 0.24 USD |
-1.6
|
$25.29B 3.23B USD | $32.28M 4.13M USD | $1.85 0.24 USD | $1.9 0.24 USD | $25.29B 3.23B USD | 0 | -$0.65 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.2 1.84 USD |
+3.21
|
$23.14B 3.22B USD | $64.98M 9.04M USD | $12.82 1.78 USD | $13.24 1.84 USD | $23.14B 3.22B USD | 38.82 | $0.34 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $273.75 3.31 USD |
-0.29
|
$264.72B 3.2B USD | $1.77M 21.38K USD | $270.65 3.27 USD | $276.5 3.35 USD | $264.72B 3.2B USD | 57.03 | $4.8 0.06 USD | |
| Hawkins HWKN | $153.5 — |
+0.68
|
$3.2B — | $257.29K — | $149.58 — | $154.71 — | $3.2B — | 37.99 | $4.04 — | |
| Hindustan Copper Limited HINDCOPPER.BO | $273.7 3.31 USD |
-0.22
|
$264.67B 3.2B USD | $107.91K 1.31K USD | $270.65 3.27 USD | $276.45 3.34 USD | $264.67B 3.2B USD | 57.02 | $4.8 0.06 USD | |
| Genesis Minerals Limited GMD.AX | $4.28 2.83 USD |
+2.88
|
$4.84B 3.2B USD | $2.9M 1.92M USD | $4.17 2.76 USD | $4.35 2.88 USD | $4.84B 3.2B USD | 38.90 | $0.11 0.07 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.56 3.28 USD |
+0.47
|
$23.02B 3.2B USD | $4.58M 637.28K USD | $23.35 3.25 USD | $23.6 3.28 USD | $23.02B 3.2B USD | 14.54 | $1.62 0.23 USD | |
| Sasol Limited SSL | $4.98 — |
-0.2
|
$3.2B — | $1.22M — | $4.9 — | $4.99 — | $3.2B — | 0 | -$4.42 — | |
| Clariant AG CLN.SW | $8.53 9.7 USD |
+0.47
|
$2.8B 3.18B USD | $50.95K 57.97K USD | $8.45 9.61 USD | $8.54 9.72 USD | $2.8B 3.18B USD | 11.52 | $0.74 0.84 USD | |
| ANGANG STEEL 0347.HK | $1.89 0.24 USD |
+1.07
|
$24.87B 3.18B USD | $40.93M 5.23M USD | $1.84 0.24 USD | $1.93 0.25 USD | $24.87B 3.18B USD | 0 | -$0.7 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.84 1.09 USD |
-0.91
|
$101.04B 3.17B USD | $1.6M 50.27K USD | $34.7 1.09 USD | $35.4 1.11 USD | $101.04B 3.17B USD | 9.21 | $3.78 0.12 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
+2.32
|
$4.79B 3.17B USD | $4.92M 3.25M USD | $3.48 2.3 USD | $3.57 2.36 USD | $4.79B 3.17B USD | 9.05 | $0.39 0.26 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+1.19
|
$22.73B 3.16B USD | $59.19M 8.23M USD | $2.47 0.34 USD | $2.55 0.35 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| Pilbara Minerals Limited PLS.AX | $1.48 0.98 USD |
+2.07
|
$4.76B 3.15B USD | $37.33M 24.71M USD | $1.41 0.93 USD | $1.52 1 USD | $4.76B 3.15B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MALRY | $15.78 — |
-1.63
|
$3.15B — | $200 — | $15.77 — | $15.77 — | $3.15B — | 0 | -$4.07 — | |
| Mineral Resources Limited MIN.AX | $24.21 16.02 USD |
-1.02
|
$4.76B 3.15B USD | $2.6M 1.72M USD | $23.46 15.53 USD | $24.99 16.54 USD | $4.76B 3.15B USD | 0 | -$6.22 -4.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-1.97
|
$111.73B 3.14B USD | $12.32M 346.69K USD | $19.7 0.55 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,099.4 13.3 USD |
+1.27
|
$259.78B 3.14B USD | $464.26K 5.62K USD | $1,072.5 12.98 USD | $1,102 13.33 USD | $259.78B 3.14B USD | 95.51 | $11.51 0.14 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.31 1.02 USD |
+2.67
|
$22.59B 3.14B USD | $132.03M 18.36M USD | $7.12 0.99 USD | $7.41 1.03 USD | $22.59B 3.14B USD | 11.42 | $0.64 0.09 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.04 17.46 USD |
+0.75
|
$2.86B 3.13B USD | $208.67K 94.46K USD | $15.84 17.32 USD | $15.97 17.46 USD | $2.86B 3.13B USD | 1597.00 | $0.01 0.01 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.95 9.07 USD |
-0.32
|
$32.02B 3.13B USD | $15.03K 1.47K USD | $92.75 9.05 USD | $94.2 9.2 USD | $32.02B 3.13B USD | 14.75 | $6.3 0.61 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
+1.31
|
$4.2B 3.12B USD | $12.96K 9.62K USD | $3.04 2.26 USD | $3.1 2.3 USD | $4.2B 3.12B USD | 8.85 | $0.35 0.26 USD | |
| WD-40 Company WDFC | $229.97 — |
-1.37
|
$3.12B — | $146.52K — | $229.53 — | $233.07 — | $3.12B — | 36.61 | $6.28 — | |
| Titan S.A. TITC.AT | $38.15 41.7 USD |
+1.19
|
$2.84B 3.11B USD | $82.84K 90.56K USD | $37.65 41.16 USD | $38.2 41.76 USD | $2.84B 3.11B USD | 9.80 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $38 41.54 USD |
+1.33
|
$2.83B 3.1B USD | $2.7K 2.95K USD | $37.65 41.16 USD | $38.05 41.59 USD | $2.83B 3.1B USD | 9.76 | $3.89 4.25 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $448 0.03 USD |
-3.86
|
$48.38T 3.09B USD | $254.39M 16.26K USD | $446 0.03 USD | $474 0.03 USD | $48.38T 3.09B USD | 185.12 | $2.42 0.0001 USD | |
| Perseus Mining PMNXF | $2.26 — |
-1.74
|
$3.07B — | $10K — | $2.29 — | $2.29 — | $3.07B — | 8.69 | $0.26 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.79 1.36 USD |
+5.27
|
$22.02B 3.06B USD | $105.62M 14.69M USD | $9.3 1.29 USD | $9.88 1.37 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,329 15.72 USD |
+3.51
|
$453.48B 3.06B USD | $1.26M 8.54K USD | $2,232 15.07 USD | $2,340.5 15.8 USD | $453.48B 3.06B USD | 10.17 | $228.83 1.54 USD | |
| Pilbara Minerals PILBF | $0.9499 — |
-5.66
|
$3.06B — | $53.54K — | $0.9499 — | $0.9799 — | $3.06B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
+7.39
|
$2.79B 3.05B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.79B 3.05B USD | 0 | -$0.01 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.74 11.73 USD |
+1.08
|
$2.78B 3.04B USD | $1.02M 1.12M USD | $10.61 11.6 USD | $10.75 11.75 USD | $2.78B 3.04B USD | 11.30 | $0.95 1.04 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.96 10.36 USD |
+6.16
|
$4.09B 3.04B USD | $4.55M 3.38M USD | $12.91 9.58 USD | $14.26 10.58 USD | $4.09B 3.04B USD | 99.71 | $0.14 0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.75 4.47 USD |
-0.89
|
$11.38B 3.04B USD | $305.22K 81.42K USD | $16.73 4.46 USD | $16.93 4.52 USD | $11.38B 3.04B USD | 59.82 | $0.28 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.46 1.59 USD |
+1.69
|
$21.83B 3.04B USD | $131.71M 18.31M USD | $11.08 1.54 USD | $11.52 1.6 USD | $21.83B 3.04B USD | 27.95 | $0.41 0.06 USD | |
| Avient AVNT | $33.15 — |
-3.72
|
$3.03B — | $513.08K — | $33.04 — | $34.27 — | $3.03B — | 30.69 | $1.08 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.46 4.37 USD |
+1.29
|
$21.74B 3.02B USD | $14.97M 2.08M USD | $31.02 4.31 USD | $31.61 4.4 USD | $21.74B 3.02B USD | 73.16 | $0.43 0.06 USD | |
| Sandstorm Gold SAND | $10.24 — |
+6.33
|
$3.01B — | $42.72M — | $9.46 — | $10.44 — | $3.01B — | 102.39 | $0.1 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
+0.34
|
$21.52B 2.99B USD | $9.36M 1.3M USD | $5.83 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||