Page de résultat 5 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥473 2.92 USD |
-8.82
|
¥782B 4.82B USD | ¥37M 229.9K USD | ¥464 2.86 USD | ¥489 3.01 USD | ¥782B 4.82B USD | 7.51 | ¥63 0.39 USD | ||
K92 Mining
KNTNF
US
|
$19.50 — |
+0.15
|
$4.79B — | $3.70K — | $18.93 — | $19.39 — | $4.79B — | 13.26 | $1.47 — |
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.36 6.99 USD |
-0.34
|
CN¥32.40B 4.78B USD | CN¥12.64M 1.87M USD | CN¥44.73 6.6 USD | CN¥48.15 7.1 USD | CN¥32.40B 4.78B USD | 49.85 | CN¥0.95 0.14 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.43 1.08 USD |
-0.59
|
HK$37.30B 4.77B USD | HK$5.66M 723.71K USD | HK$8.38 1.07 USD | HK$8.54 1.09 USD | HK$37.30B 4.77B USD | 11.54 | HK$0.73 0.09 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
+1.86
|
TRY 150.95B 4.74B USD | TRY 934.26K 29.34K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 150.95B 4.74B USD | 11.02 | TRY 4.72 0.15 USD | ||
Montage Gold
MAUTF
US
|
$11.66 — |
+1.6
|
$4.71B — | $12.36K — | $11.16 — | $11.74 — | $4.71B — | 0 | -$0.13 — |
|
|
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥31.88B 4.7B USD | CN¥21.65M 3.19M USD | CN¥13.88 2.05 USD | CN¥14.41 2.13 USD | CN¥31.88B 4.7B USD | 29.59 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.50 9.22 USD |
-4.21
|
CN¥31.82B 4.7B USD | CN¥3.08M 453.77K USD | CN¥62.13 9.17 USD | CN¥64.93 9.58 USD | CN¥31.82B 4.7B USD | 35.71 | CN¥1.75 0.26 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
-3.73
|
¥760B 4.69B USD | ¥3M 19.61K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.26 | ¥171 1.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
-5.68
|
$4.68B — | $519.00 — | $2.40 — | $2.40 — | $4.68B — | 49.79 | $0.05 — |
|
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 17.47B 4.66B USD | SAR 240.62K 64.19K USD | SAR 30.70 8.19 USD | SAR 31.30 8.35 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.13 2.97 USD |
-0.54
|
CN¥31.46B 4.64B USD | CN¥70.66M 10.42M USD | CN¥19.44 2.87 USD | CN¥20.86 3.08 USD | CN¥31.46B 4.64B USD | 19.54 | CN¥1.03 0.15 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 306.40 29.91 USD |
-1.42
|
SEK 47.01B 4.59B USD | SEK 80.08K 7.82K USD | SEK 305.40 29.81 USD | SEK 308.20 30.08 USD | SEK 47.01B 4.59B USD | 21.88 | SEK 14.00 1.37 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.65 7.47 USD |
-2.56
|
CN¥30.92B 4.56B USD | CN¥5.93M 874.69K USD | CN¥50.08 7.39 USD | CN¥52.25 7.71 USD | CN¥30.92B 4.56B USD | 14.68 | CN¥3.45 0.51 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€79.40 91.65 USD |
-0.25
|
€3.94B 4.55B USD | €67.28K 77.66K USD | €77.20 89.11 USD | €79.65 91.94 USD | €3.94B 4.55B USD | 0 | -€5.41 -6.2 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.26B 4.51B USD | R$639.30K 129.58K USD | R$3.56 0.72 USD | R$3.64 0.74 USD | R$22.26B 4.51B USD | 364.00 | R$0.01 0.002 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.02 17.33 USD |
-1.83
|
€3.89B 4.49B USD | €156.30K 180.42K USD | €14.88 17.18 USD | €15.50 17.89 USD | €3.89B 4.49B USD | 15.80 | €0.95 1.1 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.13 2.68 USD |
-3.1
|
CN¥30.41B 4.49B USD | CN¥15.04M 2.22M USD | CN¥18.05 2.66 USD | CN¥18.85 2.78 USD | CN¥30.41B 4.49B USD | 10.54 | CN¥1.72 0.25 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.95 9.75 USD |
-3.79
|
A$6.38B 4.45B USD | A$2.57M 1.8M USD | A$13.77 9.62 USD | A$14.39 10.05 USD | A$6.38B 4.45B USD | 22.14 | A$0.63 0.44 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.63 — |
+2.89
|
$4.45B — | $615.00 — | $4.48 — | $4.63 — | $4.45B — | 6.71 | $0.69 — |
|
|
Warrior Met Coal
HCC
US
|
$84.15 — |
+4.25
|
$4.44B — | $836.20K — | $79.97 — | $85.81 — | $4.44B — | 19.16 | $4.39 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.45 1 USD |
-3.53
|
NT$139.37B 4.43B USD | NT$31.13M 989.21K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$139.37B 4.43B USD | 9.50 | NT$3.31 0.11 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.81 22.86 USD |
+3.15
|
CA$5.96B 4.42B USD | CA$671.45K 498.25K USD | CA$29.50 21.89 USD | CA$31.08 23.06 USD | CA$5.96B 4.42B USD | 10.55 | CA$2.92 2.17 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 3.52B 4.41B USD | CHF 1.03M 1.29M USD | CHF 10.38 13.02 USD | CHF 10.78 13.52 USD | CHF 3.52B 4.41B USD | 0 | -CHF 0.10 -0.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.73 15.38 USD |
-0.48
|
CA$5.95B 4.41B USD | CA$154.42K 114.59K USD | CA$20.63 15.31 USD | CA$20.83 15.46 USD | CA$5.95B 4.41B USD | 0 | -CA$0.81 -0.6 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,322 14.31 USD |
-6.77
|
¥715B 4.41B USD | ¥3M 21.31K USD | ¥2,306 14.22 USD | ¥2,452 15.12 USD | ¥715B 4.41B USD | 11.83 | ¥196 1.21 USD | ||
United Tractors
PUTKY
US
|
$25.53 — |
-1.01
|
$4.38B — | $6.19K — | $25.28 — | $26.12 — | $4.38B — | 10.01 | $2.55 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,300.60 15.74 USD |
+2.41
|
₹362.06B 4.38B USD | ₹1.16M 13.99K USD | ₹1,247.00 15.09 USD | ₹1,305.00 15.79 USD | ₹362.06B 4.38B USD | 27.34 | ₹47.56 0.58 USD | ||
UFP Industries
UFPI
US
|
$79.92 — |
-3.68
|
$4.36B — | $327.89K — | $79.82 — | $82.03 — | $4.36B — | 19.30 | $4.14 — |
|
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
-0.57
|
R$21.35B 4.33B USD | R$3.32M 673.38K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.35B 4.33B USD | 349.00 | R$0.01 0.002 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€14.94 17.25 USD |
-3.55
|
€3.72B 4.3B USD | €1.43M 1.66M USD | €14.87 17.16 USD | €15.51 17.9 USD | €3.72B 4.3B USD | 27.16 | €0.55 0.63 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.69 6.74 USD |
+0.51
|
CN¥28.90B 4.26B USD | CN¥6.66M 981.97K USD | CN¥44.20 6.52 USD | CN¥45.80 6.76 USD | CN¥28.90B 4.26B USD | 24.43 | CN¥1.87 0.28 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.86 1.6 USD |
-1.36
|
CN¥28.69B 4.23B USD | CN¥20.81M 3.07M USD | CN¥10.58 1.56 USD | CN¥11.04 1.63 USD | CN¥28.69B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Centerra Gold
CGAU
US
|
$21.78 — |
+2.35
|
$4.21B — | $1.40M — | $20.93 — | $21.98 — | $4.21B — | 10.03 | $2.17 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.62 2.75 USD |
-2.62
|
CN¥28.55B 4.21B USD | CN¥12.90M 1.9M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.55B 4.21B USD | 41.37 | CN¥0.45 0.07 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥800 4.94 USD |
-5.91
|
¥680B 4.19B USD | ¥11M 65.35K USD | ¥794 4.9 USD | ¥848 5.23 USD | ¥680B 4.19B USD | 12.09 | ¥66 0.41 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.69 3.5 USD |
-1.9
|
CN¥28.34B 4.18B USD | CN¥16.49M 2.43M USD | CN¥23.41 3.45 USD | CN¥24.08 3.55 USD | CN¥28.34B 4.18B USD | 20.78 | CN¥1.14 0.17 USD | ||
Avient
AVNT
US
|
$45.47 — |
+0.33
|
$4.17B — | $801.28K — | $44.38 — | $46.21 — | $4.17B — | 23.31 | $1.95 — |
|
|
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.03 5.76 USD |
-0.46
|
CN¥28.15B 4.15B USD | CN¥5.20M 766.54K USD | CN¥38.01 5.61 USD | CN¥39.60 5.84 USD | CN¥28.15B 4.15B USD | 44.35 | CN¥0.88 0.13 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.1
|
IDR 64.64T 4.13B USD | IDR 78.18M 5K USD | IDR 2,620.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 64.64T 4.13B USD | 7.26 | IDR 370.40 0.02 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-1.88
|
NT$129.63B 4.12B USD | NT$9.42M 299.18K USD | NT$35.35 1.12 USD | NT$36.90 1.17 USD | NT$129.63B 4.12B USD | 9.51 | NT$3.84 0.12 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥44.08 6.5 USD |
-4.13
|
CN¥27.84B 4.11B USD | CN¥24.41M 3.6M USD | CN¥42.02 6.2 USD | CN¥44.97 6.64 USD | CN¥27.84B 4.11B USD | 339.07 | CN¥0.13 0.02 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.04 5.91 USD |
-2.46
|
CN¥27.67B 4.08B USD | CN¥22.56M 3.33M USD | CN¥38.70 5.71 USD | CN¥40.94 6.04 USD | CN¥27.67B 4.08B USD | 74.14 | CN¥0.54 0.08 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.20 3.42 USD |
-3.29
|
CN¥27.62B 4.07B USD | CN¥57.32M 8.46M USD | CN¥23.00 3.39 USD | CN¥23.99 3.54 USD | CN¥27.62B 4.07B USD | 39.32 | CN¥0.59 0.09 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.58 32.34 USD |
+5.88
|
CA$5.47B 4.06B USD | CA$295.03K 218.93K USD | CA$40.52 30.07 USD | CA$43.67 32.41 USD | CA$5.47B 4.06B USD | 0 | -CA$1.96 -1.4 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.57 2.3 USD |
-2.87
|
CN¥27.29B 4.03B USD | CN¥33.71M 4.97M USD | CN¥15.41 2.27 USD | CN¥15.89 2.34 USD | CN¥27.29B 4.03B USD | 23.23 | CN¥0.67 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.28 5.5 USD |
-2.74
|
CN¥27.19B 4.01B USD | CN¥27.41M 4.04M USD | CN¥36.90 5.44 USD | CN¥38.90 5.74 USD | CN¥27.19B 4.01B USD | 14.33 | CN¥2.60 0.38 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥194.99 28.77 USD |
-0.53
|
CN¥27.13B 4B USD | CN¥14.37M 2.12M USD | CN¥174.00 25.67 USD | CN¥199.80 29.48 USD | CN¥27.13B 4B USD | 453.46 | CN¥0.43 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥27.11B 4B USD | CN¥33.32M 4.92M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥27.11B 4B USD | 19.01 | CN¥0.58 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.70 52.75 USD |
-3.18
|
€3.41B 3.94B USD | €143.98K 166.2K USD | €44.74 51.64 USD | €46.26 53.4 USD | €3.41B 3.94B USD | 10.33 | €4.42 5.1 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥26.63B 3.93B USD | CN¥36.95M 5.45M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.54 52.57 USD |
-0.83
|
€3.40B 3.92B USD | €11.99K 13.83K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.40B 3.92B USD | 10.54 | €4.32 4.99 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥26.46B 3.9B USD | CN¥27.10M 4M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥26.46B 3.9B USD | 14.31 | CN¥0.60 0.09 USD | ||
Materion
MTRN
US
|
$186.11 — |
+4.87
|
$3.88B — | $342.77K — | $182.42 — | $191.60 — | $3.88B — | 36.34 | $5.12 — |
|
|
Skeena Resources
SKE
US
|
$30.93 — |
+5.38
|
$3.88B — | $678.59K — | $28.74 — | $30.93 — | $3.88B — | 0 | -$1.50 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,733 10.69 USD |
-3.51
|
¥627B 3.86B USD | ¥7M 40.75K USD | ¥1,661 10.24 USD | ¥1,736 10.7 USD | ¥627B 3.86B USD | 10.07 | ¥172 1.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.93 1.61 USD |
-1.44
|
CN¥26.11B 3.85B USD | CN¥41.18M 6.08M USD | CN¥10.82 1.6 USD | CN¥11.15 1.65 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.78 26.55 USD |
+3.95
|
CA$5.15B 3.82B USD | CA$677.64K 502.85K USD | CA$33.92 25.17 USD | CA$36.10 26.79 USD | CA$5.15B 3.82B USD | 35.07 | CA$1.02 0.76 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.36 1.23 USD |
-4.68
|
CN¥25.84B 3.81B USD | CN¥68.32M 10.08M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥25.84B 3.81B USD | 9.95 | CN¥0.84 0.12 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.83 4.99 USD |
-1.08
|
CN¥25.71B 3.79B USD | CN¥9.61M 1.42M USD | CN¥33.25 4.91 USD | CN¥34.51 5.09 USD | CN¥25.71B 3.79B USD | 25.62 | CN¥1.32 0.19 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥25.55B 3.77B USD | CN¥64.84M 9.57M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥25.55B 3.77B USD | 91.66 | CN¥0.03 0.004 USD | ||
Scotts Miracle-Gro
SMG
US
|
$64.71 — |
-2.52
|
$3.77B — | $999.60K — | $63.78 — | $65.69 — | $3.77B — | 19.60 | $3.30 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥79.90 11.79 USD |
-5.24
|
CN¥25.08B 3.7B USD | CN¥9.13M 1.35M USD | CN¥76.22 11.25 USD | CN¥81.98 12.1 USD | CN¥25.08B 3.7B USD | 61.93 | CN¥1.29 0.19 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,055 18.84 USD |
-6
|
¥596B 3.67B USD | ¥2M 11.15K USD | ¥2,921 18.01 USD | ¥3,059 18.86 USD | ¥596B 3.67B USD | 0 | -¥156 -0.9 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.58 3.9 USD |
-4.78
|
A$5.25B 3.67B USD | A$4.16M 2.9M USD | A$5.46 3.81 USD | A$5.67 3.96 USD | A$5.25B 3.67B USD | 11.87 | A$0.47 0.33 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.03 1.63 USD |
-0.99
|
CN¥24.77B 3.65B USD | CN¥35.31M 5.21M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥24.77B 3.65B USD | 16.71 | CN¥0.66 0.1 USD | ||
Cabot
CBT
US
|
$71.05 — |
-2.63
|
$3.65B — | $285.48K — | $70.96 — | $72.83 — | $3.65B — | 17.67 | $4.02 — |
|
|
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.79 3.07 USD |
-2.39
|
CN¥24.64B 3.64B USD | CN¥15.12M 2.23M USD | CN¥20.60 3.04 USD | CN¥21.47 3.17 USD | CN¥24.64B 3.64B USD | 12.22 | CN¥1.70 0.25 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.62M 1M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.62M 1M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
-3.49
|
A$5.03B 3.51B USD | A$3.06M 2.14M USD | A$6.53 4.56 USD | A$6.69 4.67 USD | A$5.03B 3.51B USD | 7.05 | A$0.94 0.66 USD | ||
Ashland
ASH
US
|
$76.62 — |
+0.45
|
$3.51B — | $1.70M — | $74.00 — | $79.50 — | $3.51B — | 139.30 | $0.55 — |
|
|
Vicat S.A.
0MGJ.IL
GB
|
€66.50 76.76 USD |
+0.99
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €64.60 74.57 USD | €66.70 76.99 USD | €3.04B 3.5B USD | 17.92 | €3.71 4.28 USD | ||
Calumet
CLMT
US
|
$39.64 — |
-8.56
|
$3.48B — | $3.08M — | $39.06 — | $45.43 — | $3.48B — | 0 | -$2.22 — |
|
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹568.15 6.87 USD |
-0.07
|
₹286.67B 3.47B USD | ₹842.48K 10.19K USD | ₹552.30 6.68 USD | ₹571.45 6.91 USD | ₹286.67B 3.47B USD | 33.45 | ₹16.98 0.21 USD | ||
NOF Corporation
4403.T
JP
|
¥2,510 15.48 USD |
-7.16
|
¥560B 3.45B USD | ¥2M 9.68K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥560B 3.45B USD | 13.68 | ¥183 1.13 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥54.42M 8.03M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥23.30B 3.44B USD | 68.00 | CN¥0.05 0.007 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,346 39.13 USD |
-2.44
|
¥557B 3.43B USD | ¥2M 10.78K USD | ¥5,690 35.09 USD | ¥6,404 39.49 USD | ¥557B 3.43B USD | 16.23 | ¥391 2.41 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.68 10.52 USD |
+1.06
|
MX$57.95B 3.43B USD | MX$137.50K 8.14K USD | MX$175.21 10.37 USD | MX$178.22 10.55 USD | MX$57.95B 3.43B USD | 12.56 | MX$14.14 0.84 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,842 11.36 USD |
-6.02
|
¥555B 3.42B USD | ¥2M 14.26K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥555B 3.42B USD | 68.02 | ¥27 0.17 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.50 76.76 USD |
+0.61
|
€2.96B 3.42B USD | €60.96K 70.36K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.96B 3.42B USD | 10.35 | €6.42 7.41 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥23.11B 3.41B USD | CN¥23.95M 3.53M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.11B 3.41B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.26 4.02 USD |
-2.29
|
CN¥23.07B 3.4B USD | CN¥17.14M 2.53M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.07B 3.4B USD | 25.47 | CN¥1.07 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.83 7.79 USD |
-2.17
|
CN¥23.07B 3.4B USD | CN¥3.85M 567.83K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.07B 3.4B USD | 18.53 | CN¥2.85 0.42 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
United States Lime & Minerals
USLM
US
|
$118.10 — |
-1.1
|
$3.39B — | $81.52K — | $117.87 — | $121.09 — | $3.39B — | 25.45 | $4.64 — |
|
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.60 9.23 USD |
-1.18
|
SEK 34.66B 3.38B USD | SEK 517.52K 50.52K USD | SEK 93.93 9.17 USD | SEK 95.50 9.32 USD | SEK 34.66B 3.38B USD | 12.78 | SEK 7.40 0.72 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.02 16.34 USD |
+2.9
|
CA$4.55B 3.38B USD | CA$729.96K 541.68K USD | CA$21.00 15.58 USD | CA$22.19 16.47 USD | CA$4.55B 3.38B USD | 10.90 | CA$2.02 1.5 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥22.87B 3.37B USD | CN¥55.53M 8.19M USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥22.87B 3.37B USD | 17.75 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.50 8.34 USD |
+0.28
|
CN¥22.83B 3.37B USD | CN¥3.26M 480.36K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.83B 3.37B USD | 17.76 | CN¥3.18 0.47 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.98 0.27 USD |
+2.74
|
QAR 12.26B 3.37B USD | QAR 29.65M 8.14M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.26B 3.37B USD | 0 | -QAR 0.03 -0.008 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥22.75B 3.36B USD | CN¥51.96M 7.67M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥22.75B 3.36B USD | 22.66 | CN¥0.27 0.04 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.57 56.07 USD |
+1.06
|
€2.91B 3.35B USD | €4.04K 4.67K USD | €47.18 54.46 USD | €49.68 57.35 USD | €2.91B 3.35B USD | 5.33 | €9.10 10.5 USD | ||
NGEx Minerals
NGXXF
US
|
$15.38 — |
+4.34
|
$3.34B — | $307.00 — | $14.26 — | $15.22 — | $3.34B — | 128.16 | $0.12 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.45 — |
+0.78
|
$3.32B — | $300.00 — | $6.45 — | $6.45 — | $3.32B — | 11.12 | $0.58 — |
|
|
Century Aluminum
CENX
US
|
$33.47 — |
+11.31
|
$3.31B — | $3.15M — | $31.32 — | $33.73 — | $3.31B — | 3.92 | $8.52 — |
|
|
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥22.40B 3.31B USD | CN¥55.78M 8.23M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
