Page de résultat 5 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.05 2.23 USD |
-2.19
|
$26.71B 3.71B USD | $19.9M 2.77M USD | $15.98 2.22 USD | $16.28 2.26 USD | $26.71B 3.71B USD | 28.66 | $0.56 0.08 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.24 0.73 USD |
-3.14
|
$26.68B 3.71B USD | $80.81M 11.24M USD | $5.23 0.73 USD | $5.42 0.75 USD | $26.68B 3.71B USD | 20.96 | $0.25 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $316.8 3.83 USD |
-1.9
|
$306.35B 3.71B USD | $335.97K 4.06K USD | $316.8 3.83 USD | $327 3.96 USD | $306.35B 3.71B USD | 104.21 | $3.04 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $315.9 3.82 USD |
-2.15
|
$305.58B 3.7B USD | $3.78M 45.7K USD | $315.8 3.82 USD | $327 3.96 USD | $305.58B 3.7B USD | 104.25 | $3.03 0.04 USD | |
| Incitec Pivot Limited IPL.AX | $2.88 1.9 USD |
-0.52
|
$5.58B 3.7B USD | $2.02M 1.33M USD | $2.85 1.89 USD | $2.89 1.91 USD | $5.58B 3.7B USD | 0 | -$0.07 -0.04 USD | |
| Lynas Rare Earths LYSCF | $3.92 — |
-0.25
|
$3.69B — | $2K — | $3.92 — | $3.92 — | $3.69B — | 28.00 | $0.14 — | |
| Lynas Rare Earths Limited LYC.AX | $5.95 3.94 USD |
-0.5
|
$5.56B 3.68B USD | $1.82M 1.21M USD | $5.93 3.92 USD | $6 3.97 USD | $5.56B 3.68B USD | 27.04 | $0.22 0.15 USD | |
| Stella-Jones STLJF | $62.51 — |
0
|
$3.67B — | $100 — | $62.51 — | $62.51 — | $3.67B — | 14.33 | $4.36 — | |
| Alpha Metallurgical Resources AMR | $281.28 — |
+1.77
|
$3.66B — | $155.17K — | $274 — | $283.07 — | $3.66B — | 6.71 | $41.88 — | |
| Hudbay Minerals Inc. HBM.TO | $12.52 9.29 USD |
+3.56
|
$4.93B 3.66B USD | $951.5K 706.07K USD | $12.09 8.97 USD | $12.53 9.3 USD | $4.93B 3.66B USD | 37.93 | $0.33 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.66 3.43 USD |
-1.16
|
$26.17B 3.64B USD | $12.7M 1.77M USD | $24.43 3.4 USD | $25.03 3.48 USD | $26.17B 3.64B USD | 493.19 | $0.05 0.006 USD | |
| Hudbay Minerals HBM | $9.13 — |
+3.16
|
$3.61B — | $2.62M — | $8.83 — | $9.14 — | $3.61B — | 38.04 | $0.24 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,556.5 17.26 USD |
+1.45
|
$534B 3.6B USD | $1.08M 7.3K USD | $2,526.5 17.05 USD | $2,567 17.33 USD | $534B 3.6B USD | 8.76 | $291.82 1.97 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.07 0.98 USD |
-1.26
|
$25.92B 3.6B USD | $16.99M 2.36M USD | $7.05 0.98 USD | $7.18 1 USD | $25.92B 3.6B USD | 30.73 | $0.23 0.03 USD | |
| Lundin Gold Inc. LUG.ST | $153.6 14.99 USD |
+0.26
|
$36.88B 3.6B USD | $792 77.31 USD | $153.2 14.95 USD | $154 15.03 USD | $36.88B 3.6B USD | 20.84 | $7.37 0.72 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.93 0.96 USD |
-2.94
|
$25.85B 3.59B USD | $28.31M 3.94M USD | $6.9 0.96 USD | $7.11 0.99 USD | $25.85B 3.59B USD | 19.24 | $0.36 0.05 USD | |
| Solvay SA SVYSF | $34.2 — |
-3.8
|
$3.59B — | $100 — | $34.2 — | $34.2 — | $3.59B — | 26.92 | $1.27 — | |
| Bluestar Adisseo Company 600299.SS | $9.62 1.34 USD |
-1.64
|
$25.8B 3.59B USD | $4.98M 693.01K USD | $9.61 1.34 USD | $9.8 1.36 USD | $25.8B 3.59B USD | 80.16 | $0.12 0.02 USD | |
| Wienerberger AG WBRBY | $6.76 — |
-10.34
|
$3.59B — | $1 — | $6.76 — | $6.76 — | $3.59B — | 16.89 | $0.4 — | |
| Imerys S.A. 0NPX.IL | $34.64 37.87 USD |
+0.38
|
$3.27B 3.58B USD | $175 191.3 USD | $34.64 37.87 USD | $34.78 38.02 USD | $3.27B 3.58B USD | 23.56 | $1.47 1.61 USD | |
| Solvay SA SLVYY | $3.35 — |
-0.89
|
$3.57B — | $18.36K — | $3.34 — | $3.37 — | $3.57B — | 25.76 | $0.13 — | |
| Lundin Gold Inc. LUG.TO | $19.99 14.83 USD |
+0.65
|
$4.78B 3.55B USD | $190.23K 141.16K USD | $19.65 14.58 USD | $20.04 14.87 USD | $4.78B 3.55B USD | 20.82 | $0.96 0.71 USD | |
| Wienerberger AG WIE.VI | $30.72 33.58 USD |
-0.39
|
$3.24B 3.54B USD | $57.63K 63K USD | $30.5 33.34 USD | $30.74 33.6 USD | $3.24B 3.54B USD | 16.34 | $1.88 2.06 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.65 USD |
+0.41
|
$3.23B 3.53B USD | $1.2K 1.31K USD | $2.43 2.65 USD | $2.43 2.65 USD | $3.23B 3.53B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold Corp. BTO.TO | $3.61 2.68 USD |
+1.98
|
$4.71B 3.5B USD | $2.08M 1.54M USD | $3.52 2.61 USD | $3.62 2.69 USD | $4.71B 3.5B USD | 0 | -$0.05 -0.03 USD | |
| Sumitomo Chemical Company SOMMY | $10.44 — |
+0.29
|
$3.47B — | $307 — | $10.44 — | $10.7 — | $3.47B — | 0 | -$5.97 — | |
| B2Gold BTG | $2.63 — |
+1.94
|
$3.45B — | $6.74M — | $2.57 — | $2.64 — | $3.45B — | 0 | -$0.04 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.49 1.88 USD |
-2.74
|
$24.78B 3.45B USD | $13.31M 1.85M USD | $13.42 1.87 USD | $13.77 1.91 USD | $24.78B 3.45B USD | 21.07 | $0.64 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.74 1.19 USD |
+0.86
|
$109.45B 3.44B USD | $176.35K 5.54K USD | $37.48 1.18 USD | $37.76 1.19 USD | $109.45B 3.44B USD | 11.19 | $3.37 0.11 USD | |
| The Chemours Company CC | $22.96 — |
+0.44
|
$3.42B — | $1.1M — | $22.49 — | $23.31 — | $3.42B — | 0 | -$2.22 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.27 1.71 USD |
-3.16
|
$24.58B 3.42B USD | $22.19M 3.08M USD | $12.27 1.71 USD | $12.66 1.76 USD | $24.58B 3.42B USD | 15.93 | $0.77 0.11 USD | |
| MMG Limited 1208.HK | $2.9 0.37 USD |
-5.84
|
$26.7B 3.41B USD | $34.8M 4.45M USD | $2.86 0.37 USD | $3.09 0.4 USD | $26.7B 3.41B USD | 290.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.78 2.06 USD |
-2.38
|
$24.32B 3.38B USD | $21.38M 2.97M USD | $14.76 2.05 USD | $15.1 2.1 USD | $24.32B 3.38B USD | 16.60 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.15 2.38 USD |
-2.22
|
$24.32B 3.38B USD | $5.63M 782.22K USD | $17.15 2.38 USD | $17.5 2.43 USD | $24.32B 3.38B USD | 15.31 | $1.12 0.16 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $12.54 2.54 USD |
-0.24
|
$16.63B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.63B 3.37B USD | 1254.00 | $0.01 0.002 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,086 13.14 USD |
-0.59
|
$277.87B 3.36B USD | $477.51K 5.78K USD | $1,083.6 13.11 USD | $1,099.2 13.3 USD | $277.87B 3.36B USD | 98.45 | $11.03 0.13 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.79 1.92 USD |
-1.78
|
$23.87B 3.32B USD | $4.02M 559.12K USD | $13.78 1.92 USD | $14.1 1.96 USD | $23.87B 3.32B USD | 10.77 | $1.28 0.18 USD | |
| Methanex Corporation MX.TO | $66.2 49.12 USD |
+0.88
|
$4.46B 3.31B USD | $88.03K 65.33K USD | $65.02 48.25 USD | $66.29 49.19 USD | $4.46B 3.31B USD | 19.58 | $3.38 2.51 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.63 0.85 USD |
-3.91
|
$25.87B 3.31B USD | $6.21M 793.39K USD | $6.6 0.84 USD | $6.85 0.88 USD | $25.87B 3.31B USD | 11.43 | $0.58 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $170.3 10.08 USD |
-0.72
|
$55.79B 3.3B USD | $863.65K 51.14K USD | $168 9.95 USD | $171.79 10.17 USD | $55.79B 3.3B USD | 9.86 | $17.26 1.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.45 2.15 USD |
-1.97
|
$23.56B 3.28B USD | $10.86M 1.51M USD | $15.31 2.13 USD | $15.81 2.2 USD | $23.56B 3.28B USD | 20.06 | $0.77 0.11 USD | |
| ERAMET S.A. 0MGV.IL | $97.65 106.74 USD |
-1.74
|
$2.99B 3.27B USD | $75 81.99 USD | $97.65 106.74 USD | $98 107.13 USD | $2.99B 3.27B USD | 11.90 | $8.2 8.96 USD | |
| Methanex MEOH | $48.36 — |
+0.6
|
$3.27B — | $159.45K — | $47.47 — | $48.41 — | $3.27B — | 19.57 | $2.47 — | |
| SOL S.p.A. SOL.MI | $32.7 35.75 USD |
+1.56
|
$2.97B 3.25B USD | $376 411.02 USD | $32.6 35.64 USD | $32.9 35.96 USD | $2.97B 3.25B USD | 20.31 | $1.61 1.76 USD | |
| Warrior Met Coal HCC | $61.98 — |
+1.56
|
$3.24B — | $714.15K — | $60.23 — | $62.02 — | $3.24B — | 7.45 | $8.31 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.09 2.16 USD |
+0.12
|
$12.14B 3.24B USD | $44.83K 11.96K USD | $8.08 2.16 USD | $8.12 2.17 USD | $12.14B 3.24B USD | 0 | -$1.35 -0.3 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
-2.34
|
$23.24B 3.23B USD | $46.96M 6.53M USD | $2.5 0.35 USD | $2.56 0.36 USD | $23.24B 3.23B USD | 27.77 | $0.09 0.01 USD | |
| Alumina Limited AWCMY | $4.37 — |
-2.89
|
$3.23B — | $100 — | $4.37 — | $4.37 — | $3.23B — | 0 | -$0.21 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38 5.28 USD |
-4.21
|
$23.2B 3.23B USD | $5.94M 825.81K USD | $37.95 5.28 USD | $39.73 5.52 USD | $23.2B 3.23B USD | 55.88 | $0.68 0.09 USD | |
| Alumina Limited AWC.AX | $1.68 1.11 USD |
+0.3
|
$4.86B 3.22B USD | $4.92M 3.25M USD | $1.66 1.1 USD | $1.69 1.12 USD | $4.86B 3.22B USD | 0 | -$0.08 -0.05 USD | |
| Imerys S.A. NK.PA | $34.46 37.67 USD |
-1.94
|
$2.92B 3.19B USD | $114.69K 125.37K USD | $34.48 37.69 USD | $35.42 38.72 USD | $2.92B 3.19B USD | 382.88 | $0.09 0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.19 15.72 USD |
+2.12
|
$4.26B 3.16B USD | $69.25K 51.39K USD | $20.66 15.33 USD | $21.29 15.8 USD | $4.26B 3.16B USD | 84.76 | $0.25 0.19 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-2.44
|
$112.29B 3.16B USD | $9.82M 276.27K USD | $19.9 0.56 USD | $20.5 0.58 USD | $112.29B 3.16B USD | 0 | -$2.04 -0.05 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $55.72 7.75 USD |
-1.8
|
$22.64B 3.15B USD | $1.75M 243.66K USD | $55.46 7.71 USD | $56.69 7.88 USD | $22.64B 3.15B USD | 18.26 | $3.05 0.42 USD | |
| Sibanye Stillwater SBSW | $4.4 — |
0
|
$3.12B — | $6.6M — | $4.29 — | $4.41 — | $3.12B — | 0 | -$2.94 — | |
| Hecla Mining Company HCL.DE | $4.56 4.99 USD |
-0.59
|
$2.86B 3.12B USD | $1.76K 1.92K USD | $4.54 4.97 USD | $4.59 5.01 USD | $2.86B 3.12B USD | 0 | -$0.13 -0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.92 3.19 USD |
-2.51
|
$22.4B 3.11B USD | $5.75M 800.16K USD | $22.83 3.17 USD | $23.64 3.29 USD | $22.4B 3.11B USD | 14.06 | $1.63 0.23 USD | |
| Sensient SXT | $73.44 — |
+0.19
|
$3.11B — | $208.63K — | $72.77 — | $73.87 — | $3.11B — | 34.31 | $2.14 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.63 1.62 USD |
-1.69
|
$22.29B 3.1B USD | $6.5M 903.09K USD | $11.6 1.61 USD | $11.83 1.64 USD | $22.29B 3.1B USD | 20.76 | $0.56 0.08 USD | |
| ERAMET S.A. ERA.PA | $97.85 106.96 USD |
-0.96
|
$2.83B 3.1B USD | $58.18K 63.59K USD | $96.9 105.92 USD | $100.8 110.19 USD | $2.83B 3.1B USD | 27.64 | $3.54 3.87 USD | |
| Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-4.55
|
$2.83B 3.09B USD | $4.42K 4.83K USD | $1 1.09 USD | $1 1.09 USD | $2.83B 3.09B USD | 0 | -$0.69 -0.7 USD | |
| Companhia Siderúrgica Nacional SID | $2.29 — |
-0.43
|
$3.09B — | $1.4M — | $2.25 — | $2.3 — | $3.09B — | 0 | $0 — | |
| Innospec IOSP | $123.51 — |
-0.15
|
$3.08B — | $79.3K — | $122.54 — | $124.04 — | $3.08B — | 21.00 | $5.88 — | |
| Eldorado Gold Corporation ELD.TO | $20.24 15.02 USD |
-1.27
|
$4.13B 3.06B USD | $182.05K 135.09K USD | $20.06 14.89 USD | $20.69 15.35 USD | $4.13B 3.06B USD | 24.38 | $0.83 0.62 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.03 1.81 USD |
-2.98
|
$21.87B 3.04B USD | $7.95M 1.1M USD | $13 1.81 USD | $13.34 1.85 USD | $21.87B 3.04B USD | 10.76 | $1.21 0.17 USD | |
| Hecla Mining Company HL | $4.85 — |
-1.02
|
$3.04B — | $4.8M — | $4.81 — | $4.91 — | $3.04B — | 0 | -$0.14 — | |
| Quaker Chemical KWR | $168.66 — |
+1.05
|
$3.03B — | $92.38K — | $165.78 — | $169.41 — | $3.03B — | 25.63 | $6.58 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.9 4.02 USD |
-1.6
|
$21.79B 3.03B USD | $6.22M 864.83K USD | $28.36 3.94 USD | $29.36 4.08 USD | $21.79B 3.03B USD | 24.28 | $1.19 0.17 USD | |
| Eldorado Gold EGO | $14.78 — |
-1.47
|
$3.02B — | $1.05M — | $14.65 — | $15.12 — | $3.02B — | 24.22 | $0.61 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.87 4.23 USD |
+0.76
|
$2.75B 3.01B USD | $214 233.93 USD | $3.86 4.22 USD | $3.87 4.23 USD | $2.75B 3.01B USD | 7.73 | $0.5 0.55 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,246.05 27.17 USD |
-1.09
|
$248.06B 3B USD | $59.12K 715.23 USD | $2,235 27.04 USD | $2,299.75 27.82 USD | $248.06B 3B USD | 84.53 | $26.57 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $681.95 8.25 USD |
-1.81
|
$247.44B 2.99B USD | $619.62K 7.5K USD | $681.3 8.24 USD | $694.55 8.4 USD | $247.44B 2.99B USD | 59.50 | $11.46 0.14 USD | |
| The Navigator Company, S.A. NVG.LS | $3.85 4.2 USD |
-0.41
|
$2.74B 2.99B USD | $7.06K 7.72K USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.74B 2.99B USD | 10.12 | $0.38 0.42 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.51 5.91 USD |
-2.92
|
$21.47B 2.98B USD | $1.99M 277.26K USD | $42.17 5.86 USD | $43.81 6.09 USD | $21.47B 2.98B USD | 28.91 | $1.47 0.2 USD | |
| China National Building Material Company Limited 3323.HK | $2.76 0.35 USD |
-1.78
|
$23.28B 2.98B USD | $19.95M 2.55M USD | $2.74 0.35 USD | $2.83 0.36 USD | $23.28B 2.98B USD | 5.75 | $0.48 0.06 USD | |
| WD-40 Company WDFC | $219.23 — |
+0.24
|
$2.97B — | $59.36K — | $217.14 — | $220.52 — | $2.97B — | 43.67 | $5.02 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.74 0.38 USD |
-2.14
|
$21.36B 2.97B USD | $18.54M 2.58M USD | $2.73 0.38 USD | $2.79 0.39 USD | $21.36B 2.97B USD | 30.44 | $0.09 0.01 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.76 3.16 USD |
-4.41
|
$21.36B 2.97B USD | $18.96M 2.64M USD | $22.67 3.15 USD | $23.72 3.3 USD | $21.36B 2.97B USD | 78.48 | $0.29 0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $26.05 1.54 USD |
-0.34
|
$49.84B 2.95B USD | $2M 118.43K USD | $25.52 1.51 USD | $26.28 1.56 USD | $49.84B 2.95B USD | 0 | -$0.6 -0.03 USD | |
| IGO Limited IGO.AX | $5.87 3.89 USD |
-0.68
|
$4.45B 2.94B USD | $4.03M 2.67M USD | $5.84 3.87 USD | $5.98 3.96 USD | $4.45B 2.94B USD | 18.34 | $0.32 0.21 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $19.17 2.67 USD |
-3.28
|
$21.15B 2.94B USD | $7.32M 1.02M USD | $19.15 2.66 USD | $19.8 2.75 USD | $21.15B 2.94B USD | 17.42 | $1.1 0.15 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $483.5 5.85 USD |
+0.1
|
$241.34B 2.92B USD | $128.52K 1.55K USD | $475.5 5.75 USD | $487.25 5.89 USD | $241.34B 2.92B USD | 65.42 | $7.39 0.09 USD | |
| Osisko Gold Royalties Ltd OR.TO | $21.04 15.61 USD |
-0.47
|
$3.91B 2.9B USD | $169.07K 125.46K USD | $20.89 15.5 USD | $21.28 15.79 USD | $3.91B 2.9B USD | 0 | -$0.29 -0.2 USD | |
| Constellium SE CSTM | $19.89 — |
-0.95
|
$2.9B — | $578.85K — | $19.7 — | $20.05 — | $2.9B — | 22.86 | $0.87 — | |
| Braskem S.A. BRKM5.SA | $17.85 3.62 USD |
-0.89
|
$14.25B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.25B 2.89B USD | 0 | -$7.66 -1.5 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.8 0.67 USD |
-2.44
|
$20.77B 2.89B USD | $26.02M 3.62M USD | $4.78 0.66 USD | $4.95 0.69 USD | $20.77B 2.89B USD | 0 | -$0.1 -0.01 USD | |
| Osisko Gold Royalties OR | $15.37 — |
-0.58
|
$2.86B — | $572.36K — | $15.24 — | $15.55 — | $2.86B — | 0 | -$0.21 — | |
| Daicel Corporation 4202.T | $1,536.5 10.37 USD |
-4.48
|
$423.79B 2.86B USD | $2.72M 18.33K USD | $1,529 10.32 USD | $1,555.5 10.5 USD | $423.79B 2.86B USD | 7.77 | $197.52 1.33 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $24.57 3.42 USD |
-1.88
|
$20.43B 2.84B USD | $4.57M 635.19K USD | $24.46 3.4 USD | $25.02 3.48 USD | $20.43B 2.84B USD | 23.85 | $1.03 0.14 USD | |
| Sylvamo SLVM | $68.91 — |
+1.32
|
$2.83B — | $228.68K — | $67.46 — | $69.07 — | $2.83B — | 14.66 | $4.7 — | |
| Hunan Gold Corporation Limited 002155.SZ | $16.95 2.36 USD |
-3.03
|
$20.37B 2.83B USD | $32.3M 4.49M USD | $16.86 2.34 USD | $17.48 2.43 USD | $20.37B 2.83B USD | 36.84 | $0.46 0.06 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-3.19
|
$20.22B 2.81B USD | $39.18M 5.45M USD | $2.73 0.38 USD | $2.81 0.39 USD | $20.22B 2.81B USD | 273.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $1.94 0.27 USD |
-1.02
|
$20.05B 2.79B USD | $50.79M 7.06M USD | $1.94 0.27 USD | $1.98 0.28 USD | $20.05B 2.79B USD | 24.25 | $0.08 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $37 5.14 USD |
-2.84
|
$19.95B 2.77B USD | $5.18M 719.8K USD | $36.92 5.13 USD | $38.3 5.33 USD | $19.95B 2.77B USD | 6.76 | $5.47 0.76 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.82 1.23 USD |
-3.08
|
$19.92B 2.77B USD | $10.69M 1.49M USD | $8.82 1.23 USD | $9.09 1.26 USD | $19.92B 2.77B USD | 441.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.19 3.78 USD |
-3.75
|
$19.84B 2.76B USD | $15.51M 2.16M USD | $27.12 3.77 USD | $28.39 3.95 USD | $19.84B 2.76B USD | 15.53 | $1.75 0.24 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.6 5.23 USD |
-2.84
|
$19.82B 2.76B USD | $2.88M 400.67K USD | $37.4 5.2 USD | $38.94 5.41 USD | $19.82B 2.76B USD | 101.62 | $0.37 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | $99.43 9.71 USD |
-0.92
|
$28.16B 2.75B USD | $42.7K 4.17K USD | $0 0 USD | $0 0 USD | $28.16B 2.75B USD | 10.29 | $9.66 0.94 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.05 1.81 USD |
-2.47
|
$19.66B 2.73B USD | $7.88M 1.1M USD | $13 1.81 USD | $13.38 1.86 USD | $19.66B 2.73B USD | 186.42 | $0.07 0.009 USD | |
| Arch Resources ARCH | $150.76 — |
+2.68
|
$2.73B — | $327.62K — | $146.79 — | $150.98 — | $2.73B — | 8.78 | $17.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||