Page de résultat 3 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akzo Nobel
AKZOY
US
|
$23.32 — |
+0.04
|
$11.99B — | $5.18K — | $22.72 — | $23.37 — | $11.99B — | 15.86 | $1.47 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.18 24.45 USD |
-1.53
|
€10.35B 11.95B USD | €74.50K 86K USD | €21.10 24.36 USD | €21.36 24.66 USD | €10.35B 11.95B USD | 0 | -€0.62 -0.7 USD | ||
Suzano
SUZ
US
|
$9.66 — |
+1.68
|
$11.90B — | $6.80M — | $9.33 — | $9.66 — | $11.90B — | 7.72 | $1.25 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$11.26 — |
+0.54
|
$11.88B — | $3.10K — | $11.21 — | $11.22 — | $11.88B — | 17.87 | $0.63 — |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.22 5.64 USD |
-2.82
|
CN¥80.14B 11.82B USD | CN¥54.96M 8.11M USD | CN¥38.14 5.63 USD | CN¥40.02 5.9 USD | CN¥80.14B 11.82B USD | 12.01 | CN¥3.18 0.47 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹390.60 4.73 USD |
+0.67
|
₹970.57B 11.74B USD | ₹5.02M 60.75K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹970.57B 11.74B USD | 34.65 | ₹11.27 0.14 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.83 71.37 USD |
-3.32
|
€10.16B 11.73B USD | €8.23K 9.5K USD | €61.54 71.04 USD | €63.26 73.02 USD | €10.16B 11.73B USD | 12.64 | €4.89 5.64 USD | ||
Albemarle
ALB
US
|
$99.25 — |
+0.89
|
$11.71B — | $2.44M — | $96.14 — | $101.02 — | $11.71B — | 23.91 | $4.15 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.70 1.99 USD |
-3.54
|
NT$366.73B 11.65B USD | NT$29.67M 942.68K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$366.73B 11.65B USD | 26.56 | NT$2.36 0.07 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.12 24.38 USD |
-1.86
|
€9.84B 11.36B USD | €982.64K 1.13M USD | €21.06 24.31 USD | €21.36 24.66 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.83 0.87 USD |
-4.08
|
HK$87.68B 11.21B USD | HK$54.51M 6.97M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.68B 11.21B USD | 10.18 | HK$0.67 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.44 19.62 USD |
+8.09
|
CA$15.10B 11.2B USD | CA$3.51M 2.61M USD | CA$24.53 18.2 USD | CA$26.57 19.72 USD | CA$15.10B 11.2B USD | 9.64 | CA$2.74 2.03 USD | ||
Evonik Industries
EVKIY
US
|
$11.80 — |
-1.67
|
$11.00B — | $2.50K — | $11.80 — | $11.90 — | $11.00B — | 56.19 | $0.21 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 400.05 38.38 USD |
-0.4
|
NOK 113.70B 10.91B USD | NOK 73.97K 7.1K USD | NOK 394.00 37.8 USD | NOK 401.60 38.52 USD | NOK 113.70B 10.91B USD | 9.51 | NOK 42.03 4.03 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.36 3.11 USD |
-4.99
|
HK$84.35B 10.79B USD | HK$15.33M 1.96M USD | HK$24.08 3.08 USD | HK$24.80 3.17 USD | HK$84.35B 10.79B USD | 5.79 | HK$4.20 0.54 USD | ||
Yara
YARIY
US
|
$21.16 — |
-1.17
|
$10.78B — | $585.00 — | $21.08 — | $21.16 — | $10.78B — | 7.63 | $2.77 — |
|
|
Harmony Gold Mining
HMY
US
|
$17.17 — |
+1.6
|
$10.77B — | $2.91M — | $16.61 — | $17.21 — | $10.77B — | 6.26 | $2.74 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.02 26.56 USD |
-1.65
|
CN¥72.61B 10.71B USD | CN¥8.63M 1.27M USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥72.61B 10.71B USD | 0 | -CN¥1.10 -0.1 USD | ||
IAMGOLD
IAG
US
|
$18.76 — |
+7.2
|
$10.71B — | $9.48M — | $17.38 — | $18.79 — | $10.71B — | 9.47 | $1.98 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-0.66
|
HK$83.35B 10.66B USD | HK$16.14M 2.06M USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.35B 10.66B USD | 21.27 | HK$0.85 0.11 USD | ||
Alcoa
AA
US
|
$39.54 — |
+2.92
|
$10.44B — | $5.19M — | $38.75 — | $39.80 — | $10.44B — | 6.87 | $5.75 — |
|
|
Brenntag SE
BNR.DE
DE
|
€61.90 71.45 USD |
-3.01
|
€8.94B 10.32B USD | €237.78K 274.48K USD | €61.48 70.97 USD | €63.44 73.23 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.12 15.14 USD |
+1.71
|
€8.81B 10.17B USD | €6.41K 7.4K USD | €12.58 14.52 USD | €13.12 15.14 USD | €8.81B 10.17B USD | 18.22 | €0.72 0.83 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.41 1.54 USD |
-3.52
|
CN¥68.82B 10.15B USD | CN¥28.11M 4.15M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥68.82B 10.15B USD | 15.08 | CN¥0.69 0.1 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.34 8.92 USD |
-1.61
|
SEK 103.84B 10.14B USD | SEK 1.13M 110.26K USD | SEK 91.22 8.9 USD | SEK 94.34 9.21 USD | SEK 103.84B 10.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.75 11.18 USD |
-4.26
|
CN¥68.52B 10.11B USD | CN¥17.36M 2.56M USD | CN¥72.15 10.65 USD | CN¥77.50 11.43 USD | CN¥68.52B 10.11B USD | 84.16 | CN¥0.90 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.59 3.63 USD |
+1.44
|
CN¥68.18B 10.06B USD | CN¥62.33M 9.2M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.18B 10.06B USD | 18.35 | CN¥1.34 0.2 USD | ||
G Mining Ventures
GMINF
US
|
$33.50 — |
+3.49
|
$9.93B — | $4.87K — | $31.33 — | $33.56 — | $9.93B — | 21.33 | $1.57 — |
|
|
Brenntag
BNTGY
US
|
$13.74 — |
-3.85
|
$9.92B — | $2.50K — | $13.73 — | $13.74 — | $9.92B — | 23.28 | $0.59 — |
|
|
Hecla Mining
HL
US
|
$14.74 — |
+2.01
|
$9.90B — | $27.45M — | $14.18 — | $14.78 — | $9.90B — | 17.54 | $0.84 — |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-1.65
|
€8.54B 9.86B USD | €229.00 264.34 USD | €9.52 10.99 USD | €9.72 11.22 USD | €8.54B 9.86B USD | 5.47 | €1.74 2.01 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 401.00 38.47 USD |
+0.02
|
NOK 102.12B 9.8B USD | NOK 757.06K 72.62K USD | NOK 393.30 37.73 USD | NOK 401.90 38.55 USD | NOK 102.12B 9.8B USD | 7.47 | NOK 53.68 5.15 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.63 11.11 USD |
-1.09
|
€8.45B 9.75B USD | €114.41K 132.07K USD | €9.54 11.02 USD | €9.70 11.19 USD | €8.45B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.24 37.28 USD |
+3.52
|
CA$13.12B 9.73B USD | CA$644.04K 477.91K USD | CA$47.74 35.43 USD | CA$50.72 37.64 USD | CA$13.12B 9.73B USD | 12.01 | CA$4.18 3.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.49 21.88 USD |
+2.29
|
CA$13.10B 9.72B USD | CA$2.06M 1.53M USD | CA$28.95 21.48 USD | CA$29.80 22.11 USD | CA$13.10B 9.72B USD | 12.49 | CA$2.36 1.75 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.56 4.07 USD |
-6.7
|
CN¥65.68B 9.69B USD | CN¥63.89M 9.43M USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥65.68B 9.69B USD | 8.77 | CN¥3.14 0.46 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥65.57B 9.68B USD | CN¥142.93M 21.09M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥65.57B 9.68B USD | 11.37 | CN¥0.43 0.06 USD | ||
Impala Platinum
IMPUY
US
|
$10.77 — |
-2.09
|
$9.67B — | $17.65K — | $10.51 — | $10.80 — | $9.67B — | 5.30 | $2.03 — |
|
|
Ternium
TX
US
|
$49.16 — |
+1.07
|
$9.65B — | $954.60K — | $48.76 — | $49.74 — | $9.65B — | 9.83 | $5.00 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.64 | A$1.78 1.24 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.15 4.89 USD |
+0.67
|
R$47.37B 9.6B USD | R$22.74M 4.61M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.37B 9.6B USD | 17.37 | R$1.39 0.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.55 24.15 USD |
+1.88
|
CA$12.90B 9.57B USD | CA$65.32K 48.47K USD | CA$31.06 23.05 USD | CA$32.62 24.21 USD | CA$12.90B 9.57B USD | 12.05 | CA$2.70 2 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.31 9.59 USD |
-1.75
|
€8.28B 9.56B USD | €163.13K 188.31K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.28B 9.56B USD | 15.97 | €0.52 0.6 USD | ||
Sasol
SSL
US
|
$14.83 — |
-2.37
|
$9.51B — | $1.46M — | $14.71 — | $14.98 — | $9.51B — | 13.36 | $1.11 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.23 9.5 USD |
-2.12
|
€8.20B 9.46B USD | €16.97K 19.59K USD | €8.18 9.44 USD | €8.43 9.73 USD | €8.20B 9.46B USD | 15.81 | €0.52 0.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.20 48.71 USD |
+1.19
|
€8.15B 9.41B USD | €12.02K 13.88K USD | €40.80 47.1 USD | €42.52 49.08 USD | €8.15B 9.41B USD | 9.76 | €4.32 4.99 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.16 5.48 USD |
-2.26
|
CN¥63.66B 9.39B USD | CN¥40.71M 6.01M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥63.66B 9.39B USD | 10.89 | CN¥3.41 0.5 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥63.49B 9.37B USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥12.68 1.87 USD | CN¥63.49B 9.37B USD | 11.23 | CN¥1.12 0.17 USD | ||
Eldorado Gold
EGO
US
|
$35.58 — |
+2.65
|
$9.29B — | $2.40M — | $33.51 — | $35.87 — | $9.29B — | 11.82 | $3.01 — |
|
|
Hudbay Minerals
HBM
US
|
$20.91 — |
+1.6
|
$9.29B — | $3.88M — | $20.53 — | $21.12 — | $9.29B — | 12.22 | $1.71 — |
|
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.04 4.87 USD |
-2.54
|
CN¥62.56B 9.23B USD | CN¥50.21M 7.41M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥62.56B 9.23B USD | 10.58 | CN¥3.12 0.46 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.00 — |
+5.38
|
$9.12B — | $3.14M — | $55.30 — | $58.64 — | $9.12B — | 28.43 | $2.04 — |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.01 40.82 USD |
+2.98
|
CA$12.07B 8.95B USD | CA$1.01M 751.19K USD | CA$52.23 38.76 USD | CA$55.20 40.96 USD | CA$12.07B 8.95B USD | 12.88 | CA$4.27 3.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.74 8.95 USD |
-1.48
|
SEK 91.53B 8.93B USD | SEK 2.48M 242.09K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.53B 8.93B USD | 16.09 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.45 46.69 USD |
-0.12
|
€7.71B 8.89B USD | €82.00 94.66 USD | €40.32 46.54 USD | €41.64 48.07 USD | €7.71B 8.89B USD | 11.05 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.72 8.86 USD |
-1.54
|
SEK 90.41B 8.83B USD | SEK 426.32K 41.61K USD | SEK 90.02 8.79 USD | SEK 93.26 9.1 USD | SEK 90.41B 8.83B USD | 15.91 | SEK 5.70 0.56 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.28 6.14 USD |
+1.35
|
CA$11.81B 8.76B USD | CA$4.53M 3.36M USD | CA$8.14 6.04 USD | CA$8.35 6.19 USD | CA$11.81B 8.76B USD | 55.19 | CA$0.15 0.11 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$171.10 21.88 USD |
-6.6
|
HK$67.83B 8.67B USD | HK$2.00M 256.33K USD | HK$168.80 21.58 USD | HK$178.10 22.77 USD | HK$67.83B 8.67B USD | 11.21 | HK$15.25 1.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.31 8.6 USD |
-4.94
|
A$12.39B 8.66B USD | A$5.92M 4.13M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.39B 8.66B USD | 58.61 | A$0.21 0.15 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.10 4.88 USD |
-5.99
|
CN¥58.43B 8.62B USD | CN¥51.24M 7.56M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥58.43B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.64 4.23 USD |
-1.28
|
CN¥58.38B 8.61B USD | CN¥87.46M 12.9M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.38B 8.61B USD | 11.88 | CN¥2.41 0.36 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.39 48.93 USD |
+1.75
|
€7.45B 8.59B USD | €654.51K 755.52K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.45B 8.59B USD | 8.90 | €4.76 5.49 USD | ||
Gerdau
GGB
US
|
$4.38 — |
-0.23
|
$8.59B — | $14.99M — | $4.36 — | $4.47 — | $8.59B — | 16.22 | $0.27 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€7.39 8.53 USD |
-6.47
|
€7.44B 8.59B USD | €32.00 36.94 USD | €7.39 8.53 USD | €7.70 8.89 USD | €7.44B 8.59B USD | 56.86 | €0.13 0.15 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.60 2.08 USD |
-0.41
|
₹708.80B 8.58B USD | ₹17.84M 215.83K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹708.80B 8.58B USD | 12.64 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.83 11.89 USD |
-2.11
|
SEK 87.61B 8.55B USD | SEK 37.18K 3.63K USD | SEK 121.70 11.88 USD | SEK 123.40 12.05 USD | SEK 87.61B 8.55B USD | 16.96 | SEK 7.18 0.7 USD | ||
DPM Metals
DPMLF
US
|
$38.90 — |
+2.48
|
$8.53B — | $1.21K — | $37.94 — | $38.90 — | $8.53B — | 12.58 | $3.09 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.44 — |
-0.12
|
$8.49B — | $5.95K — | $8.45 — | $8.85 — | $8.49B — | 56.26 | $0.15 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.21 5.34 USD |
-4.46
|
CN¥57.49B 8.48B USD | CN¥40.46M 5.97M USD | CN¥36.00 5.31 USD | CN¥37.00 5.46 USD | CN¥57.49B 8.48B USD | 15.34 | CN¥2.36 0.35 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.38 — |
-1.99
|
$8.43B — | $58.07K — | $8.27 — | $8.46 — | $8.43B — | 55.86 | $0.15 — |
|
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥27.46 4.05 USD |
+2.16
|
CN¥57.09B 8.42B USD | CN¥12.52M 1.85M USD | CN¥26.26 3.87 USD | CN¥27.77 4.1 USD | CN¥57.09B 8.42B USD | 15.96 | CN¥1.72 0.25 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.75 11.98 USD |
-1.13
|
SEK 86.21B 8.42B USD | SEK 1.76M 171.79K USD | SEK 121.60 11.87 USD | SEK 123.55 12.06 USD | SEK 86.21B 8.42B USD | 39.98 | SEK 3.07 0.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,004 6.19 USD |
-4.06
|
¥1T 8.41B USD | ¥14M 86.27K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.41B USD | 0 | -¥5 -0.03 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.26 3.73 USD |
-1.98
|
CN¥56.81B 8.38B USD | CN¥30.45M 4.49M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥56.81B 8.38B USD | 6.97 | CN¥3.62 0.53 USD | ||
Ivanhoe Mines
IVPAF
US
|
$5.85 — |
+0.52
|
$8.34B — | $78.34K — | $5.77 — | $5.90 — | $8.34B — | 53.18 | $0.11 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.82 4.22 USD |
+0.92
|
R$40.84B 8.28B USD | R$17.60K 3.57K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.84B 8.28B USD | 14.97 | R$1.39 0.28 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥55.73B 8.22B USD | CN¥49.71M 7.34M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.73B 8.22B USD | 7.00 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
-0.4
|
CN¥55.33B 8.16B USD | CN¥21.38M 3.16M USD | CN¥19.85 2.93 USD | CN¥20.29 2.99 USD | CN¥55.33B 8.16B USD | 13.50 | CN¥1.49 0.22 USD | ||
Westlake
WLK
US
|
$63.49 — |
-4.21
|
$8.12B — | $767.77K — | $63.22 — | $66.18 — | $8.12B — | 0 | -$3.47 — |
|
|
Simpson Manufacturing
SSD
US
|
$196.89 — |
-0.98
|
$8.07B — | $193.07K — | $195.29 — | $198.67 — | $8.07B — | 21.28 | $9.25 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.14 46.33 USD |
-3.46
|
€6.88B 7.94B USD | €218.93K 252.71K USD | €40.10 46.29 USD | €41.82 48.27 USD | €6.88B 7.94B USD | 13.56 | €2.96 3.42 USD | ||
Corteva
CTVA
US
|
$11.90 — |
-1.16
|
$7.94B — | $23.20M — | $11.78 — | $12.07 — | $7.94B — | 7.34 | $1.62 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.65 2.46 USD |
-2.63
|
CN¥53.72B 7.93B USD | CN¥21.29M 3.14M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥53.72B 7.93B USD | 13.87 | CN¥1.20 0.18 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-2.74
|
HK$61.67B 7.89B USD | HK$15.30M 1.96M USD | HK$17.23 2.2 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Axalta Coating Systems
AXTA
US
|
$36.45 — |
+0.3
|
$7.80B — | $1.52M — | $35.29 — | $36.68 — | $7.80B — | 23.36 | $1.56 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.39 15.46 USD |
+0.37
|
€6.60B 7.62B USD | €17.71K 20.45K USD | €13.06 15.08 USD | €13.45 15.52 USD | €6.60B 7.62B USD | 19.69 | €0.68 0.78 USD | ||
Element
ESI
US
|
$31.35 — |
+1.92
|
$7.61B — | $4.38M — | $30.73 — | $31.70 — | $7.61B — | 36.88 | $0.85 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.39 1.83 USD |
-2.98
|
CN¥50.94B 7.52B USD | CN¥51.58M 7.61M USD | CN¥12.37 1.83 USD | CN¥12.76 1.88 USD | CN¥50.94B 7.52B USD | 5.70 | CN¥2.17 0.32 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.40 0.85 USD |
-0.01
|
₹618.94B 7.49B USD | ₹14.72M 178.06K USD | ₹68.50 0.83 USD | ₹70.40 0.85 USD | ₹618.94B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
First Majestic Silver
AG
US
|
$15.16 — |
+1.81
|
$7.48B — | $10.63M — | $14.52 — | $15.21 — | $7.48B — | 19.18 | $0.79 — |
|
|
NMDC Limited
NMDC.BO
IN
|
₹70.20 0.85 USD |
-0.4
|
₹617.19B 7.47B USD | ₹942.51K 11.4K USD | ₹68.53 0.83 USD | ₹70.20 0.85 USD | ₹617.19B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.63 5.66 USD |
+3.11
|
CA$10.05B 7.46B USD | CA$6.33M 4.7M USD | CA$7.29 5.41 USD | CA$7.71 5.72 USD | CA$10.05B 7.46B USD | 6.69 | CA$1.14 0.85 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥51.39 7.58 USD |
-2.76
|
CN¥50.43B 7.44B USD | CN¥28.42M 4.19M USD | CN¥51.00 7.52 USD | CN¥53.47 7.89 USD | CN¥50.43B 7.44B USD | 24.82 | CN¥2.07 0.31 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥50.18B 7.4B USD | CN¥75.27M 11.11M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.18B 7.4B USD | 11.81 | CN¥0.37 0.05 USD | ||
Eastman Chemical
EMN
US
|
$64.41 — |
-1.98
|
$7.36B — | $1.07M — | $64.23 — | $66.14 — | $7.36B — | 11.46 | $5.62 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.41
|
₹606.77B 7.34B USD | ₹301.81K 3.65K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-2.56
|
HK$57.07B 7.3B USD | HK$31.58M 4.04M USD | HK$12.68 1.62 USD | HK$13.31 1.7 USD | HK$57.07B 7.3B USD | 30.85 | HK$0.42 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
