Page de résultat 3 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evonik Industries AG
0QDS.IL
GB
|
€21.14 24.4 USD |
-1.72
|
€10.33B 11.93B USD | €40.08K 46.27K USD | €21.10 24.36 USD | €21.36 24.66 USD | €10.33B 11.93B USD | 0 | -€0.62 -0.7 USD | ||
Akzo Nobel
AKZOY
US
|
$23.13 — |
-0.77
|
$11.89B — | $3.28K — | $22.72 — | $23.19 — | $11.89B — | 15.73 | $1.47 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$11.26 — |
+0.54
|
$11.88B — | $3.10K — | $11.21 — | $11.22 — | $11.88B — | 17.87 | $0.63 — |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.22 5.64 USD |
-2.82
|
CN¥80.14B 11.82B USD | CN¥54.96M 8.11M USD | CN¥38.14 5.63 USD | CN¥40.02 5.9 USD | CN¥80.14B 11.82B USD | 12.01 | CN¥3.18 0.47 USD | ||
Suzano
SUZ
US
|
$9.55 — |
+0.53
|
$11.76B — | $1.80M — | $9.33 — | $9.60 — | $11.76B — | 7.64 | $1.25 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹390.60 4.73 USD |
+0.67
|
₹970.57B 11.74B USD | ₹5.02M 60.75K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹970.57B 11.74B USD | 34.65 | ₹11.27 0.14 USD | ||
Albemarle
ALB
US
|
$99.43 — |
+1.08
|
$11.73B — | $762.51K — | $96.14 — | $101.02 — | $11.73B — | 23.95 | $4.15 — |
|
|
Brenntag SE
0MPT.IL
GB
|
€61.76 71.29 USD |
-3.42
|
€10.15B 11.72B USD | €4.13K 4.77K USD | €61.54 71.04 USD | €63.26 73.02 USD | €10.15B 11.72B USD | 12.62 | €4.89 5.64 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.70 1.99 USD |
-3.54
|
NT$366.73B 11.65B USD | NT$29.67M 942.68K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$366.73B 11.65B USD | 26.56 | NT$2.36 0.07 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.16 24.43 USD |
-1.67
|
€9.86B 11.38B USD | €385.26K 444.71K USD | €21.06 24.31 USD | €21.36 24.66 USD | €9.86B 11.38B USD | 57.18 | €0.37 0.43 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.83 0.87 USD |
-4.08
|
HK$87.68B 11.21B USD | HK$54.51M 6.97M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.68B 11.21B USD | 10.18 | HK$0.67 0.09 USD | ||
Evonik Industries
EVKIY
US
|
$11.88 — |
-1.04
|
$11.07B — | $445.00 — | $12.00 — | $12.00 — | $11.07B — | 56.54 | $0.21 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 400.50 38.42 USD |
-0.29
|
NOK 113.83B 10.92B USD | NOK 73.99K 7.1K USD | NOK 394.00 37.8 USD | NOK 401.60 38.52 USD | NOK 113.83B 10.92B USD | 9.52 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.41 — |
+1.57
|
$10.90B — | $60.00 — | $21.08 — | $21.08 — | $10.90B — | 7.72 | $2.77 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.36 3.11 USD |
-4.99
|
HK$84.35B 10.79B USD | HK$15.33M 1.96M USD | HK$24.08 3.08 USD | HK$24.80 3.17 USD | HK$84.35B 10.79B USD | 5.79 | HK$4.20 0.54 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.35 18.81 USD |
+3.64
|
CA$14.47B 10.74B USD | CA$1.04M 774.29K USD | CA$24.53 18.2 USD | CA$26.04 19.32 USD | CA$14.47B 10.74B USD | 9.25 | CA$2.74 2.03 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.02 26.56 USD |
-1.65
|
CN¥72.61B 10.71B USD | CN¥8.63M 1.27M USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥72.61B 10.71B USD | 0 | -CN¥1.10 -0.1 USD | ||
Harmony Gold Mining
HMY
US
|
$17.07 — |
+1.04
|
$10.71B — | $1.19M — | $16.61 — | $17.13 — | $10.71B — | 6.23 | $2.74 — |
|
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-0.66
|
HK$83.35B 10.66B USD | HK$16.14M 2.06M USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.35B 10.66B USD | 21.27 | HK$0.85 0.11 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.86 71.41 USD |
-3.07
|
€8.93B 10.31B USD | €121.18K 139.89K USD | €61.48 70.97 USD | €63.44 73.23 USD | €8.93B 10.31B USD | 24.54 | €2.52 2.91 USD | ||
Alcoa
AA
US
|
$39.02 — |
+1.56
|
$10.30B — | $566.06K — | $38.75 — | $39.62 — | $10.30B — | 6.78 | $5.75 — |
|
|
Brenntag
BNTGY
US
|
$14.21 — |
-0.56
|
$10.26B — | $718.00 — | $14.18 — | $14.29 — | $10.26B — | 24.08 | $0.59 — |
|
|
IAMGOLD
IAG
US
|
$17.95 — |
+2.6
|
$10.25B — | $2.88M — | $17.38 — | $18.42 — | $10.25B — | 9.06 | $1.98 — |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.41 1.54 USD |
-3.52
|
CN¥68.82B 10.15B USD | CN¥28.11M 4.15M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥68.82B 10.15B USD | 15.08 | CN¥0.69 0.1 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.44 8.93 USD |
-1.5
|
SEK 103.96B 10.15B USD | SEK 377.63K 36.86K USD | SEK 91.29 8.91 USD | SEK 94.34 9.21 USD | SEK 103.96B 10.15B USD | 0 | -SEK 16.80 -1.6 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.75 11.18 USD |
-4.26
|
CN¥68.52B 10.11B USD | CN¥17.36M 2.56M USD | CN¥72.15 10.65 USD | CN¥77.50 11.43 USD | CN¥68.52B 10.11B USD | 84.16 | CN¥0.90 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.59 3.63 USD |
+1.44
|
CN¥68.18B 10.06B USD | CN¥62.33M 9.2M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.18B 10.06B USD | 18.35 | CN¥1.34 0.2 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.12 14.96 USD |
+1.71
|
€8.71B 10.05B USD | €6.41K 7.1K USD | €12.58 14.52 USD | €13.12 15.14 USD | €8.71B 10.05B USD | 18.00 | €0.72 0.83 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-1.65
|
€8.54B 9.86B USD | €229.00 264.34 USD | €9.52 10.99 USD | €9.72 11.22 USD | €8.54B 9.86B USD | 5.47 | €1.74 2.01 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 401.00 38.47 USD |
+0.02
|
NOK 102.12B 9.8B USD | NOK 757.06K 72.62K USD | NOK 393.30 37.73 USD | NOK 401.90 38.55 USD | NOK 102.12B 9.8B USD | 7.47 | NOK 53.68 5.15 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.61 11.1 USD |
-1.22
|
€8.44B 9.74B USD | €109.89K 126.85K USD | €9.54 11.02 USD | €9.70 11.19 USD | €8.44B 9.74B USD | 8.98 | €1.07 1.24 USD | ||
Ternium
TX
US
|
$49.60 — |
+1.97
|
$9.74B — | $288.93K — | $48.76 — | $49.73 — | $9.74B — | 9.91 | $5.00 — |
|
|
Hecla Mining
HL
US
|
$14.62 — |
+1.14
|
$9.70B — | $8.62M — | $14.18 — | $14.68 — | $9.70B — | 17.18 | $0.84 — |
|
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.56 4.07 USD |
-6.7
|
CN¥65.68B 9.69B USD | CN¥63.89M 9.43M USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥65.68B 9.69B USD | 8.77 | CN¥3.14 0.46 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥65.57B 9.68B USD | CN¥142.93M 21.09M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥65.57B 9.68B USD | 11.37 | CN¥0.43 0.06 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.33 21.76 USD |
+1.73
|
CA$13.03B 9.67B USD | CA$442.31K 328.22K USD | CA$28.95 21.48 USD | CA$29.60 21.96 USD | CA$13.03B 9.67B USD | 12.42 | CA$2.36 1.75 USD | ||
Impala Platinum
IMPUY
US
|
$10.75 — |
-2.27
|
$9.65B — | $2.38K — | $10.51 — | $10.76 — | $9.65B — | 5.29 | $2.03 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.25 4.92 USD |
+1.08
|
R$47.57B 9.64B USD | R$8.04M 1.63M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.57B 9.64B USD | 17.44 | R$1.39 0.28 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.35 | A$1.81 1.26 USD | ||
Sasol
SSL
US
|
$14.88 — |
-2.07
|
$9.54B — | $373.81K — | $14.71 — | $14.92 — | $9.54B — | 13.40 | $1.11 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.28 9.56 USD |
-2.01
|
€8.26B 9.53B USD | €135.23K 156.1K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.26B 9.53B USD | 15.93 | €0.52 0.6 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.00 36.36 USD |
+0.97
|
CA$12.79B 9.49B USD | CA$145.73K 108.14K USD | CA$47.74 35.43 USD | CA$49.32 36.6 USD | CA$12.79B 9.49B USD | 11.72 | CA$4.18 3.1 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.31 48.84 USD |
+1.45
|
€8.17B 9.43B USD | €32.40K 37.4K USD | €40.80 47.1 USD | €42.52 49.08 USD | €8.17B 9.43B USD | 9.79 | €4.32 4.99 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.18 9.44 USD |
-2.69
|
€8.15B 9.41B USD | €15.93K 18.39K USD | €8.18 9.44 USD | €8.43 9.73 USD | €8.15B 9.41B USD | 15.72 | €0.52 0.6 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.16 5.48 USD |
-2.26
|
CN¥63.66B 9.39B USD | CN¥40.71M 6.01M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥63.66B 9.39B USD | 10.89 | CN¥3.41 0.5 USD | ||
G Mining Ventures
GMINF
US
|
$31.65 — |
-2.22
|
$9.38B — | $810.00 — | $31.33 — | $31.76 — | $9.38B — | 20.15 | $1.57 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥63.49B 9.37B USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥12.68 1.87 USD | CN¥63.49B 9.37B USD | 11.23 | CN¥1.12 0.17 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$31.56 23.42 USD |
-1.22
|
CA$12.51B 9.28B USD | CA$15.69K 11.64K USD | CA$31.06 23.05 USD | CA$32.13 23.84 USD | CA$12.51B 9.28B USD | 11.68 | CA$2.70 2 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.04 4.87 USD |
-2.54
|
CN¥62.56B 9.23B USD | CN¥50.21M 7.41M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥62.56B 9.23B USD | 10.58 | CN¥3.12 0.46 USD | ||
Hudbay Minerals
HBM
US
|
$20.77 — |
+0.92
|
$9.22B — | $944.41K — | $20.53 — | $20.98 — | $9.22B — | 12.14 | $1.71 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$57.74 — |
+4.91
|
$9.08B — | $1.10M — | $55.30 — | $58.36 — | $9.08B — | 28.30 | $2.04 — |
|
|
Eldorado Gold
EGO
US
|
$34.77 — |
+0.32
|
$9.08B — | $426.95K — | $33.51 — | $34.98 — | $9.08B — | 11.55 | $3.01 — |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.50 46.75 USD |
0
|
€7.72B 8.91B USD | €83.00 95.81 USD | €40.34 46.57 USD | €41.64 48.07 USD | €7.72B 8.91B USD | 11.06 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.18 8.9 USD |
-2.08
|
SEK 90.97B 8.88B USD | SEK 1.37M 133.42K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 90.97B 8.88B USD | 15.99 | SEK 5.70 0.56 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.01 40.08 USD |
+1.1
|
CA$11.85B 8.79B USD | CA$183.79K 136.39K USD | CA$52.23 38.76 USD | CA$54.24 40.25 USD | CA$11.85B 8.79B USD | 12.64 | CA$4.27 3.17 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.18 8.8 USD |
-2.13
|
SEK 89.87B 8.77B USD | SEK 287.97K 28.11K USD | SEK 90.02 8.79 USD | SEK 93.26 9.1 USD | SEK 89.87B 8.77B USD | 15.82 | SEK 5.70 0.56 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.21 6.09 USD |
+0.49
|
CA$11.71B 8.69B USD | CA$906.24K 672.49K USD | CA$8.14 6.04 USD | CA$8.32 6.17 USD | CA$11.71B 8.69B USD | 54.73 | CA$0.15 0.11 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$171.10 21.88 USD |
-6.6
|
HK$67.83B 8.67B USD | HK$2.00M 256.33K USD | HK$168.80 21.58 USD | HK$178.10 22.77 USD | HK$67.83B 8.67B USD | 11.21 | HK$15.25 1.95 USD | ||
Gerdau
GGB
US
|
$4.42 — |
+0.69
|
$8.67B — | $2.42M — | $4.36 — | $4.47 — | $8.67B — | 16.37 | $0.27 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€7.46 8.61 USD |
-5.62
|
€7.51B 8.67B USD | €32.00 36.94 USD | €7.46 8.61 USD | €7.70 8.89 USD | €7.51B 8.67B USD | 57.38 | €0.13 0.15 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.31 8.6 USD |
-4.94
|
A$12.39B 8.66B USD | A$5.92M 4.13M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.39B 8.66B USD | 55.95 | A$0.22 0.15 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.10 4.88 USD |
-5.99
|
CN¥58.43B 8.62B USD | CN¥51.24M 7.56M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥58.43B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.64 4.23 USD |
-1.28
|
CN¥58.38B 8.61B USD | CN¥87.46M 12.9M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.38B 8.61B USD | 11.88 | CN¥2.41 0.36 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.41 48.96 USD |
+1.8
|
€7.45B 8.6B USD | €390.90K 451.23K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.45B 8.6B USD | 8.90 | €4.76 5.49 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.20 11.93 USD |
-1.81
|
SEK 87.88B 8.58B USD | SEK 35.01K 3.42K USD | SEK 121.70 11.88 USD | SEK 123.40 12.05 USD | SEK 87.88B 8.58B USD | 17.01 | SEK 7.18 0.7 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.60 2.08 USD |
-0.41
|
₹708.80B 8.58B USD | ₹17.84M 215.83K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹708.80B 8.58B USD | 12.64 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.44 — |
-0.12
|
$8.49B — | $5.95K — | $8.45 — | $8.85 — | $8.49B — | 56.26 | $0.15 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$8.43 — |
-1.4
|
$8.48B — | $14.39K — | $8.27 — | $8.46 — | $8.48B — | 56.20 | $0.15 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.21 5.34 USD |
-4.46
|
CN¥57.49B 8.48B USD | CN¥40.46M 5.97M USD | CN¥36.00 5.31 USD | CN¥37.00 5.46 USD | CN¥57.49B 8.48B USD | 15.34 | CN¥2.36 0.35 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥27.46 4.05 USD |
+2.16
|
CN¥57.09B 8.42B USD | CN¥12.52M 1.85M USD | CN¥26.26 3.87 USD | CN¥27.77 4.1 USD | CN¥57.09B 8.42B USD | 15.96 | CN¥1.72 0.25 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,004 6.19 USD |
-4.06
|
¥1T 8.41B USD | ¥14M 86.27K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.41B USD | 0 | -¥5 -0.03 USD | ||
DPM Metals
DPMLF
US
|
$38.28 — |
+0.84
|
$8.40B — | $1.00K — | $37.94 — | $38.34 — | $8.40B — | 12.38 | $3.09 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.26 3.73 USD |
-1.98
|
CN¥56.81B 8.38B USD | CN¥30.45M 4.49M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥56.81B 8.38B USD | 6.97 | CN¥3.62 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.20 11.93 USD |
-1.57
|
SEK 85.83B 8.38B USD | SEK 515.95K 50.36K USD | SEK 121.60 11.87 USD | SEK 123.55 12.06 USD | SEK 85.83B 8.38B USD | 39.80 | SEK 3.07 0.3 USD | ||
Ivanhoe Mines
IVPAF
US
|
$5.82 — |
0
|
$8.30B — | $24.13K — | $5.77 — | $5.87 — | $8.30B — | 52.90 | $0.11 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.77 4.21 USD |
+0.68
|
R$40.74B 8.26B USD | R$9.10K 1.84K USD | R$20.21 4.1 USD | R$20.94 4.24 USD | R$40.74B 8.26B USD | 14.94 | R$1.39 0.28 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥55.73B 8.22B USD | CN¥49.71M 7.34M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.73B 8.22B USD | 7.00 | CN¥1.72 0.25 USD | ||
Westlake
WLK
US
|
$64.23 — |
-3.09
|
$8.21B — | $106.32K — | $63.22 — | $66.18 — | $8.21B — | 0 | -$3.47 — |
|
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
-0.4
|
CN¥55.33B 8.16B USD | CN¥21.38M 3.16M USD | CN¥19.85 2.93 USD | CN¥20.29 2.99 USD | CN¥55.33B 8.16B USD | 13.50 | CN¥1.49 0.22 USD | ||
Simpson Manufacturing
SSD
US
|
$197.60 — |
-0.62
|
$8.10B — | $27.67K — | $195.58 — | $198.67 — | $8.10B — | 21.36 | $9.25 — |
|
|
Corteva
CTVA
US
|
$11.96 — |
-0.66
|
$7.98B — | $1.29M — | $11.78 — | $12.05 — | $7.98B — | 7.38 | $1.62 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.34 46.43 USD |
-2.98
|
€6.90B 7.96B USD | €76.07K 79.6K USD | €40.22 46.43 USD | €41.82 48.27 USD | €6.90B 7.96B USD | 13.58 | €2.96 3.42 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.65 2.46 USD |
-2.63
|
CN¥53.72B 7.93B USD | CN¥21.29M 3.14M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥53.72B 7.93B USD | 13.87 | CN¥1.20 0.18 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-2.74
|
HK$61.67B 7.89B USD | HK$15.30M 1.96M USD | HK$17.23 2.2 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Axalta Coating Systems
AXTA
US
|
$36.00 — |
-0.94
|
$7.71B — | $109.40K — | $35.29 — | $36.15 — | $7.71B — | 23.07 | $1.56 — |
|
|
Element
ESI
US
|
$31.33 — |
+1.85
|
$7.60B — | $524.96K — | $30.73 — | $31.57 — | $7.60B — | 36.85 | $0.85 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.39 1.83 USD |
-2.98
|
CN¥50.94B 7.52B USD | CN¥51.58M 7.61M USD | CN¥12.37 1.83 USD | CN¥12.76 1.88 USD | CN¥50.94B 7.52B USD | 5.70 | CN¥2.17 0.32 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.40 0.85 USD |
-0.01
|
₹618.94B 7.49B USD | ₹14.72M 178.06K USD | ₹68.50 0.83 USD | ₹70.40 0.85 USD | ₹618.94B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.20 0.85 USD |
-0.4
|
₹617.19B 7.47B USD | ₹942.51K 11.4K USD | ₹68.53 0.83 USD | ₹70.20 0.85 USD | ₹617.19B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Eastman Chemical
EMN
US
|
$65.17 — |
-0.82
|
$7.45B — | $206.99K — | $64.50 — | $66.14 — | $7.45B — | 11.59 | $5.62 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥51.39 7.58 USD |
-2.76
|
CN¥50.43B 7.44B USD | CN¥28.42M 4.19M USD | CN¥51.00 7.52 USD | CN¥53.47 7.89 USD | CN¥50.43B 7.44B USD | 24.82 | CN¥2.07 0.31 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.06 15.08 USD |
-2.1
|
€6.44B 7.43B USD | €16.28K 18.79K USD | €13.06 15.08 USD | €13.45 15.52 USD | €6.44B 7.43B USD | 19.20 | €0.68 0.78 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥50.18B 7.4B USD | CN¥75.27M 11.11M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.18B 7.4B USD | 11.81 | CN¥0.37 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.53 5.59 USD |
+1.76
|
CA$9.92B 7.36B USD | CA$1.68M 1.25M USD | CA$7.29 5.41 USD | CA$7.55 5.6 USD | CA$9.92B 7.36B USD | 6.60 | CA$1.14 0.85 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.41
|
₹606.77B 7.34B USD | ₹301.81K 3.65K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-2.56
|
HK$57.07B 7.3B USD | HK$31.58M 4.04M USD | HK$12.68 1.62 USD | HK$13.31 1.7 USD | HK$57.07B 7.3B USD | 30.85 | HK$0.42 0.05 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
