Page de résultat 3 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evonik Industries AG
0QDS.IL
GB
|
€21.18 24.45 USD |
-1.53
|
€10.35B 11.95B USD | €10.91K 12.59K USD | €21.16 24.43 USD | €21.36 24.66 USD | €10.35B 11.95B USD | 0 | -€0.62 -0.7 USD | ||
Akzo Nobel
AKZOY
US
|
$23.22 — |
-2.72
|
$11.94B — | $9.58K — | $23.29 — | $23.96 — | $11.94B — | 15.79 | $1.47 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$11.26 — |
+0.54
|
$11.88B — | $3.10K — | $11.21 — | $11.22 — | $11.88B — | 17.87 | $0.63 — |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.22 5.64 USD |
-2.82
|
CN¥80.14B 11.82B USD | CN¥54.96M 8.11M USD | CN¥38.14 5.63 USD | CN¥40.02 5.9 USD | CN¥80.14B 11.82B USD | 12.01 | CN¥3.18 0.47 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹390.60 4.73 USD |
+0.67
|
₹970.57B 11.74B USD | ₹5.02M 60.75K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹970.57B 11.74B USD | 34.65 | ₹11.27 0.14 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.78 71.31 USD |
-3.39
|
€10.16B 11.72B USD | €1.06K 1.23K USD | €61.78 71.31 USD | €63.26 73.02 USD | €10.16B 11.72B USD | 12.63 | €4.89 5.64 USD | ||
Suzano
SUZ
US
|
$9.50 — |
-0.63
|
$11.70B — | $5.61M — | $9.38 — | $9.60 — | $11.70B — | 7.59 | $1.25 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.70 1.99 USD |
-3.54
|
NT$366.73B 11.65B USD | NT$29.67M 942.68K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$366.73B 11.65B USD | 26.56 | NT$2.36 0.07 USD | ||
Albemarle
ALB
US
|
$98.37 — |
+3.58
|
$11.61B — | $4.52M — | $95.62 — | $102.28 — | $11.61B — | 23.70 | $4.15 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
-1.21
|
€9.91B 11.44B USD | €256.22K 295.76K USD | €21.12 24.38 USD | €21.36 24.66 USD | €9.91B 11.44B USD | 57.45 | €0.37 0.43 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.83 0.87 USD |
-4.08
|
HK$87.68B 11.21B USD | HK$54.51M 6.97M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.68B 11.21B USD | 10.18 | HK$0.67 0.09 USD | ||
Evonik Industries
EVKIY
US
|
$11.88 — |
-1.04
|
$11.07B — | $445.00 — | $12.00 — | $12.00 — | $11.07B — | 56.54 | $0.21 — |
|
|
Yara
YARIY
US
|
$21.41 — |
+1.57
|
$10.90B — | $2.88K — | $21.37 — | $21.40 — | $10.90B — | 7.72 | $2.77 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 395.60 37.95 USD |
-1.51
|
NOK 112.43B 10.79B USD | NOK 47.50K 4.56K USD | NOK 394.00 37.8 USD | NOK 399.70 38.34 USD | NOK 112.43B 10.79B USD | 9.41 | NOK 42.03 4.03 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.36 3.11 USD |
-4.99
|
HK$84.35B 10.79B USD | HK$15.33M 1.96M USD | HK$24.08 3.08 USD | HK$24.80 3.17 USD | HK$84.35B 10.79B USD | 5.79 | HK$4.20 0.54 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.02 26.56 USD |
-1.65
|
CN¥72.61B 10.71B USD | CN¥8.63M 1.27M USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥72.61B 10.71B USD | 0 | -CN¥1.10 -0.1 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-0.66
|
HK$83.35B 10.66B USD | HK$16.14M 2.06M USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.35B 10.66B USD | 21.27 | HK$0.85 0.11 USD | ||
Harmony Gold Mining
HMY
US
|
$16.90 — |
+2.99
|
$10.60B — | $6.94M — | $16.11 — | $17.24 — | $10.60B — | 6.16 | $2.74 — |
|
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.46 18.15 USD |
-0.08
|
CA$13.97B 10.36B USD | CA$2.83M 2.1M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.97B 10.36B USD | 8.92 | CA$2.74 2.03 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.74 71.27 USD |
-3.26
|
€8.91B 10.29B USD | €69.02K 79.67K USD | €61.68 71.2 USD | €63.44 73.23 USD | €8.91B 10.29B USD | 24.50 | €2.52 2.91 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.60 9.04 USD |
-0.25
|
SEK 105.27B 10.28B USD | SEK 122.36K 11.94K USD | SEK 91.32 8.91 USD | SEK 94.34 9.21 USD | SEK 105.27B 10.28B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag
BNTGY
US
|
$14.21 — |
-0.56
|
$10.26B — | $718.00 — | $14.18 — | $14.29 — | $10.26B — | 24.08 | $0.59 — |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.41 1.54 USD |
-3.52
|
CN¥68.82B 10.15B USD | CN¥28.11M 4.15M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥68.82B 10.15B USD | 15.08 | CN¥0.69 0.1 USD | ||
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 6.68 | $5.75 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.75 11.18 USD |
-4.26
|
CN¥68.52B 10.11B USD | CN¥17.36M 2.56M USD | CN¥72.15 10.65 USD | CN¥77.50 11.43 USD | CN¥68.52B 10.11B USD | 84.16 | CN¥0.90 0.13 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.72 11.22 USD |
+0.41
|
€8.72B 10.07B USD | €100.00 115.43 USD | €9.54 11.01 USD | €9.72 11.22 USD | €8.72B 10.07B USD | 5.58 | €1.74 2.01 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.59 3.63 USD |
+1.44
|
CN¥68.18B 10.06B USD | CN¥62.33M 9.2M USD | CN¥23.50 3.47 USD | CN¥24.92 3.68 USD | CN¥68.18B 10.06B USD | 18.35 | CN¥1.34 0.2 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.90 14.89 USD |
-0.04
|
€8.66B 10B USD | €3.78K 4.37K USD | €12.58 14.52 USD | €12.96 14.96 USD | €8.66B 10B USD | 17.90 | €0.72 0.83 USD | ||
IAMGOLD
IAG
US
|
$17.50 — |
+0.17
|
$9.99B — | $8.94M — | $16.75 — | $18.43 — | $9.99B — | 8.83 | $1.98 — |
|
|
Impala Platinum
IMPUY
US
|
$10.99 — |
+0.73
|
$9.86B — | $44.35K — | $10.80 — | $11.46 — | $9.86B — | 5.41 | $2.03 — |
|
|
Sasol
SSL
US
|
$15.19 — |
-0.59
|
$9.74B — | $1.30M — | $15.16 — | $15.66 — | $9.74B — | 13.68 | $1.11 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.61 11.09 USD |
-1.3
|
€8.43B 9.73B USD | €12.84K 14.82K USD | €9.56 11.03 USD | €9.70 11.19 USD | €8.43B 9.73B USD | 8.97 | €1.07 1.24 USD | ||
Hecla Mining
HL
US
|
$14.45 — |
-3.34
|
$9.71B — | $31.01M — | $13.72 — | $15.48 — | $9.71B — | 17.20 | $0.84 — |
|
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.56 4.07 USD |
-6.7
|
CN¥65.68B 9.69B USD | CN¥63.89M 9.43M USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥65.68B 9.69B USD | 8.77 | CN¥3.14 0.46 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 396.50 38.04 USD |
-1.1
|
NOK 100.98B 9.69B USD | NOK 152.34K 14.61K USD | NOK 393.30 37.73 USD | NOK 401.10 38.48 USD | NOK 100.98B 9.69B USD | 7.38 | NOK 53.68 5.15 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥65.57B 9.68B USD | CN¥142.93M 21.09M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥65.57B 9.68B USD | 11.37 | CN¥0.43 0.06 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.38 9.68 USD |
-0.83
|
€8.36B 9.65B USD | €75.50K 87.15K USD | €8.24 9.51 USD | €8.54 9.86 USD | €8.36B 9.65B USD | 16.12 | €0.52 0.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.41 21.94 USD |
-1.54
|
A$13.76B 9.61B USD | A$1.77M 1.24M USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.76B 9.61B USD | 17.35 | A$1.81 1.26 USD | ||
Ternium
TX
US
|
$48.64 — |
-5.37
|
$9.55B — | $1.18M — | $47.73 — | $51.77 — | $9.55B — | 9.72 | $5.00 — |
|
|
G Mining Ventures
GMINF
US
|
$32.21 — |
+1.61
|
$9.54B — | $7.63K — | $30.84 — | $33.19 — | $9.54B — | 20.51 | $1.57 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.29 9.57 USD |
-1.33
|
€8.26B 9.54B USD | €11.47K 13.24K USD | €8.18 9.45 USD | €8.43 9.73 USD | €8.26B 9.54B USD | 15.94 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.99 4.86 USD |
-3.58
|
R$47.06B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.06B 9.54B USD | 17.25 | R$1.39 0.28 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$28.83 21.39 USD |
-7.09
|
CA$12.80B 9.5B USD | CA$3.70M 2.74M USD | CA$27.95 20.74 USD | CA$31.47 23.35 USD | CA$12.80B 9.5B USD | 12.21 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.53 36.01 USD |
+3.87
|
CA$12.67B 9.4B USD | CA$1.07M 796.92K USD | CA$46.16 34.25 USD | CA$49.22 36.52 USD | CA$12.67B 9.4B USD | 11.61 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$31.95 23.71 USD |
-1.18
|
CA$12.67B 9.4B USD | CA$256.93K 190.66K USD | CA$31.65 23.49 USD | CA$34.05 25.27 USD | CA$12.67B 9.4B USD | 11.83 | CA$2.70 2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.16 5.48 USD |
-2.26
|
CN¥63.66B 9.39B USD | CN¥40.71M 6.01M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥63.66B 9.39B USD | 10.89 | CN¥3.41 0.5 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.05 48.54 USD |
+0.83
|
€8.12B 9.37B USD | €9.72K 11.22K USD | €40.80 47.1 USD | €42.52 49.08 USD | €8.12B 9.37B USD | 9.73 | €4.32 4.99 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥63.49B 9.37B USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥12.68 1.87 USD | CN¥63.49B 9.37B USD | 11.23 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.04 4.87 USD |
-2.54
|
CN¥62.56B 9.23B USD | CN¥50.21M 7.41M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥62.56B 9.23B USD | 10.58 | CN¥3.12 0.46 USD | ||
Hudbay Minerals
HBM
US
|
$20.58 — |
-7.38
|
$9.14B — | $5.25M — | $19.98 — | $22.50 — | $9.14B — | 12.03 | $1.71 — |
|
|
Eldorado Gold
EGO
US
|
$34.66 — |
+3.34
|
$9.05B — | $4.63M — | $32.98 — | $35.21 — | $9.05B — | 11.51 | $3.01 — |
|
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.34 9.01 USD |
-0.84
|
SEK 92.12B 8.99B USD | SEK 811.67K 79.23K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 92.12B 8.99B USD | 16.19 | SEK 5.70 0.56 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.88 47.19 USD |
+0.94
|
€7.79B 8.99B USD | €162.00 187 USD | €40.52 46.77 USD | €41.64 48.07 USD | €7.79B 8.99B USD | 11.16 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.70 8.89 USD |
-2.61
|
€7.75B 8.94B USD | €32.00 36.94 USD | €7.50 8.66 USD | €7.70 8.89 USD | €7.75B 8.94B USD | 59.21 | €0.13 0.15 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.38 8.92 USD |
-0.82
|
SEK 91.07B 8.89B USD | SEK 187.45K 18.3K USD | SEK 90.04 8.79 USD | SEK 93.26 9.1 USD | SEK 91.07B 8.89B USD | 16.03 | SEK 5.70 0.56 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.42 39.64 USD |
+2.28
|
CA$11.72B 8.7B USD | CA$884.61K 656.44K USD | CA$51.52 38.23 USD | CA$54.08 40.13 USD | CA$11.72B 8.7B USD | 12.51 | CA$4.27 3.17 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$171.10 21.88 USD |
-6.6
|
HK$67.83B 8.67B USD | HK$2.00M 256.33K USD | HK$168.80 21.58 USD | HK$178.10 22.77 USD | HK$67.83B 8.67B USD | 11.21 | HK$15.25 1.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.31 8.6 USD |
-4.94
|
A$12.39B 8.66B USD | A$5.92M 4.13M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.39B 8.66B USD | 55.95 | A$0.22 0.15 USD | ||
Solstice Advanced Materials
SOLS
US
|
$55.04 — |
-4.61
|
$8.65B — | $4.42M — | $54.80 — | $57.84 — | $8.65B — | 26.98 | $2.04 — |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.17 6.06 USD |
-3.31
|
CA$11.65B 8.65B USD | CA$7.91M 5.87M USD | CA$7.96 5.91 USD | CA$8.60 6.38 USD | CA$11.65B 8.65B USD | 54.46 | CA$0.15 0.11 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.10 4.88 USD |
-5.99
|
CN¥58.43B 8.62B USD | CN¥51.24M 7.56M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥58.43B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.56 — |
-0.35
|
$8.62B — | $160.46K — | $8.43 — | $8.91 — | $8.62B — | 57.06 | $0.15 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.64 4.23 USD |
-1.28
|
CN¥58.38B 8.61B USD | CN¥87.46M 12.9M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.38B 8.61B USD | 11.88 | CN¥2.41 0.36 USD | ||
Gerdau
GGB
US
|
$4.39 — |
-4.57
|
$8.61B — | $27.31M — | $4.33 — | $4.63 — | $8.61B — | 16.25 | $0.27 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 122.45 11.95 USD |
-1.61
|
SEK 88.06B 8.6B USD | SEK 26.08K 2.55K USD | SEK 121.75 11.88 USD | SEK 123.40 12.05 USD | SEK 88.06B 8.6B USD | 17.05 | SEK 7.18 0.7 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.60 2.08 USD |
-0.41
|
₹708.80B 8.58B USD | ₹17.84M 215.83K USD | ₹165.72 2 USD | ₹171.90 2.08 USD | ₹708.80B 8.58B USD | 12.64 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹707.15B 8.56B USD | ₹613.96K 7.43K USD | ₹165.80 2.01 USD | ₹171.90 2.08 USD | ₹707.15B 8.56B USD | 27.65 | ₹6.19 0.07 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.13 48.63 USD |
+1.13
|
€7.40B 8.54B USD | €290.65K 335.51K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.40B 8.54B USD | 8.85 | €4.76 5.49 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.44 — |
-0.12
|
$8.49B — | $5.95K — | $8.45 — | $8.85 — | $8.49B — | 56.26 | $0.15 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.21 5.34 USD |
-4.46
|
CN¥57.49B 8.48B USD | CN¥40.46M 5.97M USD | CN¥36.00 5.31 USD | CN¥37.00 5.46 USD | CN¥57.49B 8.48B USD | 15.34 | CN¥2.36 0.35 USD | ||
Westlake
WLK
US
|
$66.28 — |
-2.39
|
$8.48B — | $1.36M — | $65.71 — | $69.04 — | $8.48B — | 0 | -$3.47 — |
|
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥27.46 4.05 USD |
+2.16
|
CN¥57.09B 8.42B USD | CN¥12.52M 1.85M USD | CN¥26.26 3.87 USD | CN¥27.77 4.1 USD | CN¥57.09B 8.42B USD | 15.96 | CN¥1.72 0.25 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,004 6.19 USD |
-4.06
|
¥1T 8.41B USD | ¥14M 86.27K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.41B USD | 0 | -¥5 -0.03 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.26 3.73 USD |
-1.98
|
CN¥56.81B 8.38B USD | CN¥30.45M 4.49M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥56.81B 8.38B USD | 6.97 | CN¥3.62 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.25 11.93 USD |
-1.53
|
SEK 85.86B 8.38B USD | SEK 356.04K 34.75K USD | SEK 121.80 11.89 USD | SEK 123.55 12.06 USD | SEK 85.86B 8.38B USD | 39.82 | SEK 3.07 0.3 USD | ||
DPM Metals
DPMLF
US
|
$37.96 — |
+1.52
|
$8.33B — | $3.85K — | $37.34 — | $38.62 — | $8.33B — | 12.28 | $3.09 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.83 — |
-3.83
|
$8.31B — | $120.75K — | $5.70 — | $6.18 — | $8.31B — | 52.98 | $0.11 — |
|
|
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥55.73B 8.22B USD | CN¥49.71M 7.34M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥55.73B 8.22B USD | 7.00 | CN¥1.72 0.25 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.63 4.18 USD |
-3.6
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 14.84 | R$1.39 0.28 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
-0.4
|
CN¥55.33B 8.16B USD | CN¥21.38M 3.16M USD | CN¥19.85 2.93 USD | CN¥20.29 2.99 USD | CN¥55.33B 8.16B USD | 13.50 | CN¥1.49 0.22 USD | ||
Simpson Manufacturing
SSD
US
|
$198.84 — |
-3.08
|
$8.15B — | $384.53K — | $200.79 — | $208.49 — | $8.15B — | 21.49 | $9.25 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.90 47.21 USD |
-1.64
|
€7.01B 8.09B USD | €50.14K 57.87K USD | €40.32 46.54 USD | €41.82 48.27 USD | €7.01B 8.09B USD | 13.81 | €2.96 3.42 USD | ||
Corteva
CTVA
US
|
$12.04 — |
-1.79
|
$8.03B — | $16.34M — | $11.81 — | $12.68 — | $8.03B — | 7.43 | $1.62 — |
|
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.65 2.46 USD |
-2.63
|
CN¥53.72B 7.93B USD | CN¥21.29M 3.14M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥53.72B 7.93B USD | 13.87 | CN¥1.20 0.18 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-2.74
|
HK$61.67B 7.89B USD | HK$15.30M 1.96M USD | HK$17.23 2.2 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Axalta Coating Systems
AXTA
US
|
$36.34 — |
-2.96
|
$7.78B — | $1.42M — | $36.24 — | $37.91 — | $7.78B — | 23.29 | $1.56 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.24 15.28 USD |
-0.79
|
€6.53B 7.53B USD | €10.80K 12.47K USD | €13.11 15.13 USD | €13.45 15.52 USD | €6.53B 7.53B USD | 19.46 | €0.68 0.78 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.39 1.83 USD |
-2.98
|
CN¥50.94B 7.52B USD | CN¥51.58M 7.61M USD | CN¥12.37 1.83 USD | CN¥12.76 1.88 USD | CN¥50.94B 7.52B USD | 5.70 | CN¥2.17 0.32 USD | ||
Eastman Chemical
EMN
US
|
$65.71 — |
-2.81
|
$7.51B — | $1.42M — | $64.87 — | $68.40 — | $7.51B — | 11.69 | $5.62 — |
|
|
NMDC Limited
NMDC.NS
IN
|
₹70.40 0.85 USD |
-0.01
|
₹618.94B 7.49B USD | ₹14.72M 178.06K USD | ₹68.50 0.83 USD | ₹70.40 0.85 USD | ₹618.94B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.20 0.85 USD |
-0.4
|
₹617.19B 7.47B USD | ₹942.51K 11.4K USD | ₹68.53 0.83 USD | ₹70.20 0.85 USD | ₹617.19B 7.47B USD | 8.26 | ₹8.49 0.1 USD | ||
Element
ESI
US
|
$30.76 — |
-8.01
|
$7.46B — | $6.72M — | $30.53 — | $33.21 — | $7.46B — | 36.18 | $0.85 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥51.39 7.58 USD |
-2.76
|
CN¥50.43B 7.44B USD | CN¥28.42M 4.19M USD | CN¥51.00 7.52 USD | CN¥53.47 7.89 USD | CN¥50.43B 7.44B USD | 24.82 | CN¥2.07 0.31 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥50.18B 7.4B USD | CN¥75.27M 11.11M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.18B 7.4B USD | 11.81 | CN¥0.37 0.05 USD | ||
First Majestic Silver
AG
US
|
$14.89 — |
-3.25
|
$7.34B — | $17.66M — | $14.30 — | $16.03 — | $7.34B — | 18.84 | $0.79 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.41
|
₹606.77B 7.34B USD | ₹301.81K 3.65K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-2.56
|
HK$57.07B 7.3B USD | HK$31.58M 4.04M USD | HK$12.68 1.62 USD | HK$13.31 1.7 USD | HK$57.07B 7.3B USD | 30.85 | HK$0.42 0.05 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
