Page de résultat 3 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zangge Mining Company Limited 000408.SZ | $42.32 5.88 USD |
-1.33
|
$66.45B 9.24B USD | $6.82M 948.94K USD | $41.99 5.84 USD | $42.79 5.95 USD | $66.45B 9.24B USD | 23.77 | $1.78 0.25 USD | |
| Yara International ASA YAR.OL | $377.9 36.25 USD |
+0.51
|
$96.26B 9.23B USD | $485.07K 46.53K USD | $373.5 35.83 USD | $378.7 36.33 USD | $96.26B 9.23B USD | 33.26 | $11.36 1.09 USD | |
| ICL ICL | $7.15 — |
-2.19
|
$9.23B — | $569.5K — | $7.13 — | $7.25 — | $9.23B — | 23.06 | $0.31 — | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
-0.53
|
$289.76B 9.21B USD | $2.35M 74.78K USD | $18.8 0.6 USD | $18.95 0.6 USD | $289.76B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Evonik Industries AG 0QDS.IL | $17.2 18.8 USD |
+0.56
|
$8.41B 9.19B USD | $2.99K 3.27K USD | $0 0 USD | $0 0 USD | $8.41B 9.19B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.19B — | $1.36M — | $77.57 — | $79.74 — | $9.19B — | 9.96 | $7.85 — | |
| Harmony Gold Mining Company HMY | $14.72 — |
+2.44
|
$9.16B — | $3.27M — | $14.09 — | $14.72 — | $9.16B — | 15.49 | $0.95 — | |
| ZHAOJIN MINING 1818.HK | $20.15 2.58 USD |
+1.87
|
$71.38B 9.13B USD | $43.5K 5.56K USD | $20.15 2.58 USD | $20.15 2.58 USD | $71.38B 9.13B USD | 53.02 | $0.38 0.05 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.19 1.1 USD |
-1.89
|
$42.76B 9.09B USD | $31.4K 6.68K USD | $5.19 1.1 USD | $5.29 1.12 USD | $42.76B 9.09B USD | 23.59 | $0.22 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $24.85 3.18 USD |
+0.61
|
$70.92B 9.07B USD | $7.1M 908.08K USD | $23.95 3.06 USD | $24.9 3.18 USD | $70.92B 9.07B USD | 0 | -$1.08 -0.1 USD | |
| South32 Limited S32.AX | $3.05 2.02 USD |
-1.77
|
$13.67B 9.04B USD | $4.93M 3.26M USD | $2.98 1.97 USD | $3.08 2.04 USD | $13.67B 9.04B USD | 0 | -$0.08 -0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.24 4.76 USD |
-0.26
|
$64.35B 8.95B USD | $16.57M 2.3M USD | $33.92 4.72 USD | $34.59 4.81 USD | $64.35B 8.95B USD | 0 | -$0.99 -0.1 USD | |
| Boliden AB (publ) BDNNY | $62.27 — |
-3.08
|
$8.92B — | $325 — | $62.17 — | $62.77 — | $8.92B — | 7.36 | $8.45 — | |
| South32 Limited SOUHY | $9.92 — |
-5.43
|
$8.9B — | $13.44K — | $9.92 — | $10.43 — | $8.9B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.33 5.19 USD |
-0.85
|
$63.52B 8.83B USD | $16.23M 2.26M USD | $37.26 5.18 USD | $37.62 5.23 USD | $63.52B 8.83B USD | 13.52 | $2.76 0.38 USD | |
| Evonik Industries AG EVK.DE | $17.21 18.81 USD |
+0.41
|
$8.02B 8.77B USD | $709.93K 776.05K USD | $17.1 18.69 USD | $17.25 18.86 USD | $8.02B 8.77B USD | 26.47 | $0.65 0.71 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.81
|
$62.94B 8.75B USD | $24.94M 3.47M USD | $12.26 1.7 USD | $12.63 1.76 USD | $62.94B 8.75B USD | 12.34 | $1.01 0.14 USD | |
| Stora Enso Oyj 0CXC.IL | $9.12 9.97 USD |
-1.59
|
$8B 8.75B USD | $7.48K 8.17K USD | $0 0 USD | $0 0 USD | $8B 8.75B USD | 8.52 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.65 — |
-4.05
|
$8.74B — | $168 — | $10.6 — | $10.71 — | $8.74B — | 0 | -$0.15 — | |
| Brenntag SE BNR.DE | $55.16 60.3 USD |
-1.11
|
$7.96B 8.71B USD | $259.69K 283.87K USD | $55.16 60.3 USD | $55.82 61.02 USD | $7.96B 8.71B USD | 15.02 | $3.67 4.01 USD | |
| Lundin Mining Corporation LUMI.ST | $103.1 10.06 USD |
-0.77
|
$88.8B 8.67B USD | $308.54K 30.12K USD | $101.9 9.95 USD | $104.4 10.19 USD | $88.8B 8.67B USD | 89.65 | $1.15 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $9.66 — |
+2.77
|
$8.66B — | $150.83K — | $9.52 — | $9.85 — | $8.66B — | 0 | -$1.08 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.45 11.95 USD |
-1.73
|
$88.06B 8.6B USD | $1.64K 159.89 USD | $0 0 USD | $0 0 USD | $88.06B 8.6B USD | 17.05 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.95 11.9 USD |
-1.97
|
$85.65B 8.36B USD | $805.34K 78.61K USD | $121.85 11.89 USD | $123.95 12.1 USD | $85.65B 8.36B USD | 23.45 | $5.2 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585.9 7.09 USD |
-1.69
|
$683.1B 8.26B USD | $330.13K 3.99K USD | $583.7 7.06 USD | $600 7.26 USD | $683.1B 8.26B USD | 57.83 | $10.13 0.12 USD | |
| Boliden AB (publ) BOL.ST | $297.7 29.06 USD |
-1.19
|
$84.57B 8.26B USD | $711.14K 69.42K USD | $296.2 28.91 USD | $300.4 29.32 USD | $84.57B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+0.24
|
$7.46B 8.15B USD | $11.1K 12.13K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.46B 8.15B USD | 0 | -$0.92 -1.005 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,267.5 27.43 USD |
+1.51
|
$668.44B 8.09B USD | $273.77K 3.31K USD | $2,215.3 26.8 USD | $2,272 27.49 USD | $668.44B 8.09B USD | 32.32 | $70.14 0.85 USD | |
| Alcoa AA | $29.81 — |
-4.3
|
$8.06B — | $5.02M — | $29.63 — | $30.7 — | $8.06B — | 8.32 | $3.58 — | |
| Stora Enso Oyj STERV.HE | $9.1 9.95 USD |
-1.88
|
$7.3B 7.98B USD | $1.78M 1.95M USD | $8.97 9.81 USD | $9.18 10.03 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $101.6 9.92 USD |
-2.78
|
$81.55B 7.96B USD | $451.21K 44.04K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.55B 7.96B USD | 0 | -$1.46 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.76 10.67 USD |
-2.4
|
$7.26B 7.94B USD | $8.54K 9.33K USD | $9.54 10.43 USD | $9.98 10.91 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle ALB | $65.5 — |
-2.54
|
$7.91B — | $2.95M — | $64.24 — | $67.28 — | $7.91B — | 0 | -$11.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.8 6.65 USD |
+1.16
|
$56.51B 7.86B USD | $6.85M 952.68K USD | $47.01 6.54 USD | $47.9 6.66 USD | $56.51B 7.86B USD | 38.23 | $1.25 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.82 2.2 USD |
-5.27
|
$54.86B 7.63B USD | $70.63M 9.82M USD | $15.7 2.18 USD | $16.64 2.31 USD | $54.86B 7.63B USD | 13.07 | $1.21 0.17 USD | |
| Endeavour Mining plc EDV.TO | $42.5 31.54 USD |
+0.88
|
$10.25B 7.61B USD | $603.7K 447.98K USD | $41.45 30.76 USD | $42.89 31.83 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| JFE Holdings, Inc. 5411.T | $1,769.5 11.94 USD |
+0.74
|
$1.13T 7.6B USD | $804.7K 5.43K USD | $1,750 11.81 USD | $1,773 11.97 USD | $1.13T 7.6B USD | 12.80 | $138.24 0.93 USD | |
| IMCD N.V. 0QVU.IL | $113.23 123.77 USD |
-0.48
|
$6.9B 7.54B USD | $174 190.21 USD | $0 0 USD | $0 0 USD | $6.9B 7.54B USD | 22.37 | $5.06 5.53 USD | |
| Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.54B — | $5.75K — | $30.35 — | $31.25 — | $7.54B — | 0 | -$0.43 — | |
| Fuchs SE FUPBY | $13.96 — |
-2.45
|
$7.33B — | $131 — | $13.96 — | $14.13 — | $7.33B — | 20.52 | $0.68 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.9 2.63 USD |
-0.11
|
$52.48B 7.3B USD | $17.87M 2.48M USD | $18.48 2.57 USD | $19.04 2.65 USD | $52.48B 7.3B USD | 22.23 | $0.85 0.12 USD | |
| IMCD N.V. IMCD.AS | $112.95 123.47 USD |
-0.48
|
$6.67B 7.29B USD | $91.67K 100.21K USD | $111.95 122.38 USD | $113.38 123.93 USD | $6.67B 7.29B USD | 23.24 | $4.86 5.31 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $929.15 11.24 USD |
-1.21
|
$601.52B 7.28B USD | $109.94K 1.33K USD | $926.95 11.21 USD | $943.6 11.42 USD | $601.52B 7.28B USD | 1407.80 | $0.66 0.007 USD | |
| NMDC Limited NMDC.NS | $68.29 0.83 USD |
-0.71
|
$600.57B 7.27B USD | $12.31M 148.95K USD | $67.93 0.82 USD | $68.95 0.83 USD | $600.57B 7.27B USD | 9.17 | $7.44 0.09 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $763.7 5.16 USD |
+0.65
|
$1.08T 7.26B USD | $1.29M 8.68K USD | $755.2 5.1 USD | $767.2 5.18 USD | $1.08T 7.26B USD | 24.13 | $31.64 0.21 USD | |
| NMDC Limited NMDC.BO | $68.26 0.83 USD |
-0.78
|
$600.13B 7.26B USD | $770.1K 9.32K USD | $67.95 0.82 USD | $68.8 0.83 USD | $600.13B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.4 0.9 USD |
-0.18
|
$225.24B 7.16B USD | $1.35M 42.98K USD | $28.4 0.9 USD | $28.75 0.91 USD | $225.24B 7.16B USD | 88.75 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.15 1.12 USD |
-0.14
|
$223.76B 7.11B USD | $1.16M 36.72K USD | $35.1 1.12 USD | $35.7 1.13 USD | $223.76B 7.11B USD | 0 | -$0.21 -0.006 USD | |
| Mondi plc MONDY | $32.12 — |
-4.89
|
$7.1B — | $922 — | $32.06 — | $32.45 — | $7.1B — | 27.68 | $1.16 — | |
| BlueScope Steel Limited BSL.AX | $24.41 16.15 USD |
-0.02
|
$10.7B 7.08B USD | $65.35K 43.25K USD | $24.14 15.98 USD | $24.5 16.22 USD | $10.7B 7.08B USD | 20.00 | $1.22 0.81 USD | |
| Eagle Materials EXP | $211.89 — |
-1.07
|
$6.99B — | $401.72K — | $211.76 — | $215.66 — | $6.99B — | 15.55 | $13.62 — | |
| NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
| Simpson Manufacturing SSD | $159.46 — |
-2.25
|
$6.85B — | $335.85K — | $158.71 — | $162.4 — | $6.85B — | 21.23 | $7.51 — | |
| Sumitomo Metal Mining SMMYY | $6 — |
-5.36
|
$6.82B — | $16.65K — | $6 — | $6.33 — | $6.82B — | 60.00 | $0.1 — | |
| Fuchs SE 0LCR.IL | $48.14 52.63 USD |
+0.21
|
$6.18B 6.76B USD | $31.24K 34.15K USD | $0 0 USD | $0 0 USD | $6.18B 6.76B USD | 25.60 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.75B — | $2.01M — | $30.13 — | $30.84 — | $6.75B — | 14.73 | $2.05 — | |
| Jindal Stainless Limited JSL.NS | $675.45 8.17 USD |
-0.65
|
$556.7B 6.74B USD | $246.1K 2.98K USD | $671.1 8.12 USD | $681.9 8.25 USD | $556.7B 6.74B USD | 22.22 | $30.39 0.37 USD | |
| UPL Limited UPL.NS | $680.25 8.23 USD |
-0.15
|
$554.01B 6.7B USD | $960.02K 11.61K USD | $676.35 8.18 USD | $689.5 8.34 USD | $554.01B 6.7B USD | 70.78 | $9.61 0.12 USD | |
| CJS 600176.SS | $12.04 1.67 USD |
-0.41
|
$48.2B 6.7B USD | $31.28M 4.35M USD | $12.02 1.67 USD | $12.28 1.71 USD | $48.2B 6.7B USD | 16.95 | $0.71 0.1 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.4 33.4 USD |
-0.79
|
$26.28B 6.68B USD | $420.71K 106.93K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.28B 6.68B USD | 9.47 | $13.87 3.53 USD | |
| Steel Authority of India Limited SAIL.NS | $133.47 1.61 USD |
-0.93
|
$551.3B 6.67B USD | $5.32M 64.4K USD | $132.44 1.6 USD | $134.35 1.63 USD | $551.3B 6.67B USD | 23.25 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.45 1.61 USD |
-0.93
|
$551.22B 6.67B USD | $473.43K 5.73K USD | $132.35 1.6 USD | $134.4 1.63 USD | $551.22B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| Celanese CE | $58.1 — |
-4.57
|
$6.66B — | $1.62M — | $57.88 — | $60.65 — | $6.66B — | 0 | -$15.11 — | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| Gerdau S.A. GGBR4.SA | $16.85 3.42 USD |
+0.42
|
$32.57B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.57B 6.6B USD | 10.66 | $1.58 0.32 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,574 24.13 USD |
+0.99
|
$977.39B 6.6B USD | $282.3K 1.91K USD | $3,524 23.79 USD | $3,577 24.15 USD | $977.39B 6.6B USD | 59.40 | $60.16 0.41 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
-0.4
|
$32.3B 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.3B 6.55B USD | 9.55 | $1.58 0.32 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.18
|
$45.99B 6.39B USD | $41.63M 5.79M USD | $5.43 0.76 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| UFP Industries UFPI | $102.77 — |
-2.89
|
$6.39B — | $328.72K — | $102.5 — | $106.31 — | $6.39B — | 16.81 | $6.11 — | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
0
|
$45.93B 6.39B USD | $4.84M 673.08K USD | $21.52 2.99 USD | $21.76 3.03 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.51 5.61 USD |
+2.4
|
$65.38B 6.38B USD | $498 48.61 USD | $0 0 USD | $0 0 USD | $65.38B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Orica Limited ORI.AX | $20 13.24 USD |
+1.42
|
$9.61B 6.36B USD | $228.38K 151.15K USD | $19.78 13.09 USD | $19.99 13.23 USD | $9.61B 6.36B USD | 105.26 | $0.19 0.13 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.13 3.36 USD |
-1.03
|
$45.54B 6.33B USD | $31.73M 4.41M USD | $23.99 3.34 USD | $24.39 3.39 USD | $45.54B 6.33B USD | 19.45 | $1.24 0.17 USD | |
| AGC Inc. ASGLY | $5.89 — |
+4.8
|
$6.31B — | $2.05K — | $5.61 — | $5.89 — | $6.31B — | 0 | -$0.43 — | |
| Ternium TX | $31.6 — |
-1.5
|
$6.3B — | $153.36K — | $31.55 — | $31.99 — | $6.3B — | 0 | -$1.8 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
-1.28
|
$44.95B 6.25B USD | $88.88M 12.36M USD | $3.86 0.54 USD | $3.91 0.54 USD | $44.95B 6.25B USD | 7.89 | $0.49 0.07 USD | |
| SSAB AB (publ) 0KII.IL | $58.38 5.7 USD |
+1.6
|
$63.98B 6.25B USD | $504 49.2 USD | $0 0 USD | $0 0 USD | $63.98B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| AGC Inc. 5201.T | $4,256 28.73 USD |
+1.45
|
$903.46B 6.1B USD | $374K 2.52K USD | $4,196 28.32 USD | $4,270 28.82 USD | $903.46B 6.1B USD | 0 | -$313.3 -2.1 USD | |
| Fuchs SE FPE.DE | $36.4 39.79 USD |
+0.83
|
$5.56B 6.07B USD | $2.76K 3.01K USD | $36.05 39.41 USD | $36.5 39.9 USD | $5.56B 6.07B USD | 15.82 | $2.3 2.51 USD | |
| Coeur Mining CDE | $9.49 — |
+4.06
|
$6.07B — | $10.94M — | $8.85 — | $9.5 — | $6.07B — | 32.72 | $0.29 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.76 75.51 USD |
-1.12
|
$8.16B 6.06B USD | $212.57K 157.74K USD | $101.69 75.46 USD | $103.55 76.84 USD | $8.16B 6.06B USD | 0 | -$0.04 -0.02 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.4 0.47 USD |
+0.29
|
$43.5B 6.05B USD | $162.29M 22.57M USD | $3.37 0.47 USD | $3.42 0.48 USD | $43.5B 6.05B USD | 16.19 | $0.21 0.03 USD | |
| West Fraser Timber WFG | $74.48 — |
-2.59
|
$6.01B — | $192.01K — | $74.44 — | $75.81 — | $6.01B — | 0 | -$0.03 — | |
| Element ESI | $24.66 — |
+2.75
|
$5.98B — | $6.5M — | $24.15 — | $25.05 — | $5.98B — | 20.55 | $1.2 — | |
| Gerdau GGB | $3.07 — |
-1.92
|
$5.98B — | $14.31M — | $3.03 — | $3.09 — | $5.98B — | 10.96 | $0.28 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.7 0.78 USD |
-0.6
|
$186.02B 5.91B USD | $2.51M 79.69K USD | $24.65 0.78 USD | $25.05 0.8 USD | $186.02B 5.91B USD | 20.08 | $1.23 0.04 USD | |
| MMG 1208.HK | $3.8 0.49 USD |
+0.8
|
$46.13B 5.9B USD | $120K 15.34K USD | $3.8 0.49 USD | $3.8 0.49 USD | $46.13B 5.9B USD | 31.66 | $0.12 0.02 USD | |
| Commercial Metals Company CMC | $51.04 — |
-2.61
|
$5.87B — | $1M — | $50.93 — | $52.26 — | $5.87B — | 170.13 | $0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,734.1 20.98 USD |
+0.96
|
$482.31B 5.84B USD | $282.66K 3.42K USD | $1,715 20.75 USD | $1,744 21.1 USD | $482.31B 5.84B USD | 63.49 | $27.31 0.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.38 0.72 USD |
-0.59
|
$27.04B 5.75B USD | $26.7K 5.68K USD | $3.38 0.72 USD | $3.41 0.73 USD | $27.04B 5.75B USD | 48.28 | $0.07 0.01 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.02 0.85 USD |
-1.67
|
$181.63B 5.7B USD | $130.32M 4.09M USD | $26.76 0.84 USD | $27.28 0.86 USD | $181.63B 5.7B USD | 21.96 | $1.23 0.04 USD | |
| YUNTIANHUA 600096.SS | $22.37 3.11 USD |
+0.81
|
$40.78B 5.67B USD | $15.65M 2.18M USD | $21.89 3.04 USD | $22.39 3.11 USD | $40.78B 5.67B USD | 7.96 | $2.81 0.39 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.15 1.04 USD |
-1.72
|
$27.98B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.98B 5.67B USD | 7.80 | $0.66 0.13 USD | |
| Croda International Plc COIHY | $20.3 — |
-3.38
|
$5.67B — | $590 — | $20.18 — | $20.41 — | $5.67B — | 17.65 | $1.15 — | |
| Holmen AB (publ) HOLM-B.ST | $371 36.21 USD |
-2.01
|
$58B 5.66B USD | $146.63K 14.31K USD | $370.4 36.16 USD | $376.2 36.72 USD | $58B 5.66B USD | 20.49 | $18.1 1.77 USD | |
| SSAB AB (publ) SSABBH.HE | $5.16 5.64 USD |
+3.6
|
$5.18B 5.66B USD | $280.46K 306.58K USD | $4.95 5.42 USD | $5.16 5.64 USD | $5.18B 5.66B USD | 11.45 | $0.45 0.49 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.05 2.37 USD |
-0.29
|
$40.63B 5.65B USD | $21.72M 3.02M USD | $16.84 2.34 USD | $17.12 2.38 USD | $40.63B 5.65B USD | 13.53 | $1.26 0.18 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.44 5.61 USD |
+2.32
|
$57.62B 5.62B USD | $1.98M 192.96K USD | $55.62 5.43 USD | $57.6 5.62 USD | $57.62B 5.62B USD | 11.26 | $5.1 0.5 USD | |
| Kumba Iron Ore KIROY | $5.83 — |
-1.19
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||