Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lightwave Logic
LWLG
US
|
$4.91 — |
+12.49
|
$756.96M — | $3.84M — | $4.21 — | $4.97 — | $756.96M — | 0 | -$0.17 — |
|
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.21 1.21 USD |
+3.67
|
CN¥5.13B 756.62M USD | CN¥20.94M 3.09M USD | CN¥7.90 1.17 USD | CN¥8.28 1.22 USD | CN¥5.13B 756.62M USD | 32.84 | CN¥0.25 0.04 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$295.50 9.39 USD |
+3.32
|
NT$23.63B 750.94M USD | NT$2.64M 83.88K USD | NT$283.50 9.01 USD | NT$300.00 9.53 USD | NT$23.63B 750.94M USD | 28.30 | NT$10.44 0.33 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.76 1.44 USD |
+1.88
|
CN¥5.08B 749.6M USD | CN¥18.46M 2.72M USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥5.08B 749.6M USD | 31.48 | CN¥0.31 0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.65 0.39 USD |
+1.92
|
CN¥5.08B 749.02M USD | CN¥39.22M 5.79M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥5.08B 749.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
+0.6
|
THB 26.52B 746.1M USD | THB 2.91M 81.89K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
+0.6
|
THB 26.52B 746.1M USD | THB 2.91M 81.89K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.79 0.64 USD |
+0.53
|
₹61.47B 743.73M USD | ₹10.31M 124.71K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.79 0.64 USD |
+0.51
|
₹61.47B 743.73M USD | ₹710.59K 8.6K USD | ₹51.90 0.63 USD | ₹54.26 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥5.04B 743.65M USD | CN¥3.67M 541.36K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥5.04B 743.65M USD | 103.20 | CN¥0.05 0.007 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.59 1.56 USD |
+0.47
|
CN¥5.04B 743.27M USD | CN¥2.12M 313.32K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥5.04B 743.27M USD | 40.73 | CN¥0.26 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.78 1.89 USD |
+1.59
|
CN¥5.02B 741.28M USD | CN¥2.62M 386.37K USD | CN¥12.66 1.87 USD | CN¥12.80 1.89 USD | CN¥5.02B 741.28M USD | 27.19 | CN¥0.47 0.07 USD | ||
Gold Royalty
GROY
US
|
$3.19 — |
+2.24
|
$741.09M — | $1.92M — | $3.14 — | $3.24 — | $741.09M — | 106.33 | $0.03 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.01 — |
-0.85
|
$740.67M — | $28.58K — | $21.01 — | $21.32 — | $740.67M — | 12.50 | $1.68 — |
|
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 438.00 0.03 USD |
+3.3
|
IDR 11.59T 740.59M USD | IDR 46.31M 2.96K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.59T 740.59M USD | 3.25 | IDR 134.49 0.008 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.77 3.06 USD |
+7.62
|
CN¥5.01B 739.5M USD | CN¥17.94M 2.65M USD | CN¥19.69 2.91 USD | CN¥22.66 3.34 USD | CN¥5.01B 739.5M USD | 71.62 | CN¥0.29 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.41 1.06 USD |
-1.4
|
SGD 986.38M 739.25M USD | SGD 397.20K 297.68K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 986.38M 739.25M USD | 15.66 | SGD 0.09 0.07 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥41.15 6.07 USD |
-1.18
|
CN¥4.99B 736.68M USD | CN¥5.00M 737.02K USD | CN¥40.80 6.02 USD | CN¥44.10 6.51 USD | CN¥4.99B 736.68M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥4.99B 736.16M USD | CN¥9.77M 1.44M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.99B 736.16M USD | 66.71 | CN¥0.07 0.01 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.22 — |
+3.07
|
$735.84M — | $81.27K — | $2.20 — | $2.25 — | $735.84M — | 0 | -$0.07 — |
|
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.80 1.45 USD |
+1.34
|
CN¥4.99B 735.62M USD | CN¥2.86M 421.57K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.99B 735.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
Lithium Americas
LAC
US
|
$2.02 — |
+4.66
|
$733.35M — | $7.20M — | $1.92 — | $2.07 — | $733.35M — | 0 | -$0.42 — |
|
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.98 1.77 USD |
+0.42
|
CN¥4.96B 731.72M USD | CN¥4.60M 678.64K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥4.96B 731.72M USD | 33.27 | CN¥0.36 0.05 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.76 2.79 USD |
+7.43
|
CA$985.32M 731.17M USD | CA$644.91K 478.56K USD | CA$3.60 2.67 USD | CA$3.81 2.83 USD | CA$985.32M 731.17M USD | 5.08 | CA$0.74 0.55 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹328.69K 3.98K USD | ₹66.03 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 30.92 | ₹2.14 0.03 USD | ||
First Mining Gold
FFMGF
US
|
$0.49 — |
+5.84
|
$728.69M — | $197.22K — | $0.46 — | $0.50 — | $728.69M — | 0 | -$0.04 — |
|
|
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥4.94B 728.27M USD | CN¥9.39M 1.39M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥4.94B 728.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 28.76 | ₹27.66 0.33 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$971.61M 720.99M USD | CA$976.77K 724.82K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$971.61M 720.99M USD | 0 | -CA$0.15 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.18 5.33 USD |
+6.21
|
CA$970.43M 720.11M USD | CA$91.85K 68.16K USD | CA$6.80 5.05 USD | CA$7.25 5.38 USD | CA$970.43M 720.11M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.85B 715.26M USD | CN¥10.56M 1.56M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 25.30B 711.87M USD | THB 389.60K 10.96K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 25.30B 711.87M USD | THB 389.68K 10.96K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥4.82B 710.99M USD | CN¥5.54M 816.85K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.28 0.93 USD |
+1.62
|
CN¥4.81B 709.52M USD | CN¥209.43M 30.9M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥4.81B 709.52M USD | 209.33 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.75 1.29 USD |
+2.1
|
CN¥4.80B 708.31M USD | CN¥2.45M 361.19K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥4.80B 708.31M USD | 32.40 | CN¥0.27 0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.36 7.28 USD |
+3.42
|
CN¥4.79B 707.41M USD | CN¥1.23M 181.8K USD | CN¥48.00 7.08 USD | CN¥49.90 7.36 USD | CN¥4.79B 707.41M USD | 42.92 | CN¥1.15 0.17 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥4.79B 707.23M USD | CN¥16.89M 2.49M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.79B 707.23M USD | 114.00 | CN¥0.03 0.004 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥4.79B 706.52M USD | CN¥7.90M 1.17M USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥4.79B 706.52M USD | 41.89 | CN¥0.10 0.01 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
0
|
€611.34M 705.69M USD | €8.28K 9.56K USD | €0.38 0.44 USD | €0.38 0.44 USD | €611.34M 705.69M USD | 0 | -€0.14 -0.1 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.03 1.04 USD |
+0.43
|
CN¥4.78B 705.44M USD | CN¥4.53M 668.62K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥4.78B 705.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
Galiano Gold
GAU
US
|
$2.68 — |
+7.2
|
$702.31M — | $4.15M — | $2.56 — | $2.70 — | $702.31M — | 4.70 | $0.57 — |
|
|
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.87 9.13 USD |
+0.67
|
CN¥4.75B 701.32M USD | CN¥416.60K 61.47K USD | CN¥61.66 9.1 USD | CN¥63.28 9.34 USD | CN¥4.75B 701.32M USD | 14.06 | CN¥4.40 0.65 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥4.75B 700.92M USD | CN¥121.12M 17.87M USD | CN¥3.99 0.59 USD | CN¥4.38 0.65 USD | CN¥4.75B 700.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.83 1.6 USD |
+0.28
|
CN¥4.74B 699.08M USD | CN¥19.53M 2.88M USD | CN¥10.63 1.57 USD | CN¥10.96 1.62 USD | CN¥4.74B 699.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.35 6.2 USD |
+1.58
|
CA$939.95M 697.5M USD | CA$29.02K 21.53K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$939.95M 697.5M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥4.73B 697.34M USD | CN¥1.34M 197.23K USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥4.73B 697.34M USD | 12.45 | CN¥0.77 0.11 USD | ||
New Found Gold
NFGC
US
|
$1.81 — |
+5.23
|
$695.69M — | $1.44M — | $1.74 — | $1.82 — | $695.69M — | 0 | -$0.17 — |
|
|
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
+7.19
|
€599.79M 692.35M USD | €9.25K 10.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €599.79M 692.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$45.60 1.45 USD |
+2.59
|
NT$21.75B 691.17M USD | NT$15.80M 501.98K USD | NT$44.30 1.41 USD | NT$47.00 1.49 USD | NT$21.75B 691.17M USD | 22.80 | NT$2.00 0.06 USD | ||
Rare Element Resources
REEMF
US
|
$1.07 — |
+22.99
|
$690.54M — | $1.33M — | $0.91 — | $1.14 — | $690.54M — | 0 | -$0.02 — |
|
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.00 11.36 USD |
+0.89
|
CN¥4.67B 689.06M USD | CN¥2.55M 376.85K USD | CN¥76.38 11.27 USD | CN¥80.00 11.8 USD | CN¥4.67B 689.06M USD | 91.66 | CN¥0.84 0.12 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$21.68B 688.78M USD | NT$3.03M 96.37K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$21.68B 688.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.98 1.25 USD |
+0.92
|
₹56.81B 687.34M USD | ₹426.47K 5.16K USD | ₹101.36 1.23 USD | ₹103.79 1.26 USD | ₹56.81B 687.34M USD | 12.72 | ₹8.09 0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.83 1.45 USD |
+2.72
|
CN¥4.66B 687.13M USD | CN¥9.72M 1.43M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥4.66B 687.13M USD | 28.91 | CN¥0.34 0.05 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.28 2.63 USD |
+2.15
|
€594.04M 685.72M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €594.04M 685.72M USD | 3.04 | €0.75 0.87 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.20 1.72 USD |
+0.05
|
₹56.66B 685.53M USD | ₹303.49K 3.67K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.66B 685.53M USD | 9.96 | ₹14.27 0.17 USD | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
+3.48
|
$684.15M — | $44.90K — | $1.15 — | $1.21 — | $684.15M — | 0 | -$0.12 — |
|
|
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.03 3.4 USD |
+5.89
|
CN¥4.63B 683.77M USD | CN¥14.03M 2.07M USD | CN¥22.11 3.26 USD | CN¥23.10 3.41 USD | CN¥4.63B 683.77M USD | 0 | CN¥0.00 0 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.83 2.48 USD |
+1.26
|
CN¥4.63B 682.56M USD | CN¥4.86M 716.45K USD | CN¥16.66 2.46 USD | CN¥16.90 2.49 USD | CN¥4.63B 682.56M USD | 14.76 | CN¥1.14 0.17 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.29 0.29 USD |
-3.78
|
HK$5.34B 682.18M USD | HK$361.00K 46.16K USD | HK$2.28 0.29 USD | HK$2.39 0.31 USD | HK$5.34B 682.18M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.21 3.28 USD |
+0.45
|
CN¥4.62B 681.91M USD | CN¥2.41M 355.51K USD | CN¥22.11 3.26 USD | CN¥22.59 3.33 USD | CN¥4.62B 681.91M USD | 20.95 | CN¥1.06 0.16 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.58 USD |
-0.82
|
€590.57M 681.71M USD | €369.44K 426.45K USD | €4.78 5.52 USD | €4.91 5.66 USD | €590.57M 681.71M USD | 161.00 | €0.03 0.03 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$971.93M 678.96M USD | A$20.02M 13.98M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.84 3.38 USD |
+2.76
|
A$971.78M 678.86M USD | A$600.04K 419.17K USD | A$4.74 3.31 USD | A$4.87 3.4 USD | A$971.78M 678.86M USD | 24.19 | A$0.20 0.14 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.01 3.4 USD |
+1.54
|
CN¥4.60B 678.25M USD | CN¥2.08M 307.31K USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥4.60B 678.25M USD | 328.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.16 0.76 USD |
+4.44
|
CN¥4.57B 674.56M USD | CN¥15.67M 2.31M USD | CN¥4.96 0.73 USD | CN¥5.29 0.78 USD | CN¥4.57B 674.56M USD | 0 | -CN¥0.60 -0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
+1.99
|
A$959.24M 670.09M USD | A$2.42M 1.69M USD | A$0.75 0.53 USD | A$0.78 0.55 USD | A$959.24M 670.09M USD | 0 | -A$0.03 -0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.35 6.72 USD |
+3.51
|
₹55.38B 669.97M USD | ₹512.43K 6.2K USD | ₹531.50 6.43 USD | ₹560.00 6.78 USD | ₹55.38B 669.97M USD | 25.68 | ₹21.62 0.26 USD | ||
Sigma Lithium
SGML
US
|
$5.95 — |
+2.23
|
$669.78M — | $1.98M — | $5.81 — | $6.13 — | $669.78M — | 0 | -$0.24 — |
|
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.91 0.58 USD |
+2.09
|
CN¥4.54B 669.3M USD | CN¥120.10M 17.72M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.54B 669.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.21M — | $35.00K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.16 1.5 USD |
+2.94
|
CN¥4.52B 667.45M USD | CN¥12.22M 1.8M USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.52B 667.45M USD | 27.45 | CN¥0.37 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥4.50B 664.24M USD | CN¥1.59M 235.13K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.50B 664.24M USD | 18.38 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥4.49B 661.84M USD | CN¥8.72M 1.29M USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.49B 661.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.65 1.31 USD |
+4.5
|
₹54.69B 661.65M USD | ₹761.38K 9.21K USD | ₹101.88 1.23 USD | ₹109.60 1.33 USD | ₹54.69B 661.65M USD | 32.43 | ₹3.35 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.24 3.13 USD |
+5.15
|
CN¥4.48B 661.55M USD | CN¥22.84M 3.37M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.48B 661.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.03 1.96 USD |
-7.44
|
₹54.50B 659.34M USD | ₹12.10M 146.35K USD | ₹159.00 1.92 USD | ₹179.30 2.17 USD | ₹54.50B 659.34M USD | 10.14 | ₹15.97 0.19 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥4.46B 658.3M USD | CN¥4.82M 711.83K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.46B 658.3M USD | 0 | -CN¥2.39 -0.3 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥35.12 5.18 USD |
+3.11
|
CN¥4.45B 656.4M USD | CN¥3.27M 482.77K USD | CN¥33.90 5 USD | CN¥35.28 5.21 USD | CN¥4.45B 656.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+4.12
|
€567.97M 655.63M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.10 0.11 USD | €567.97M 655.63M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$937.93M 655.21M USD | A$17.29M 12.08M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.50 4.06 USD |
+7.67
|
CN¥4.43B 654.19M USD | CN¥10.23M 1.51M USD | CN¥25.08 3.7 USD | CN¥27.58 4.07 USD | CN¥4.43B 654.19M USD | 110.00 | CN¥0.25 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥4.43B 653.62M USD | CN¥11.43M 1.69M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥2.64M 389.71K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.67 1.72 USD |
+0.78
|
CN¥4.43B 653.16M USD | CN¥4.34M 640.42K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.43B 653.16M USD | 27.78 | CN¥0.42 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.85 1.17 USD |
+3.51
|
NT$20.52B 651.96M USD | NT$6.94M 220.49K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$20.52B 651.96M USD | 263.21 | NT$0.14 0.004 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.34 9.9 USD |
-1.33
|
CA$877.33M 651.03M USD | CA$219.12K 162.6K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$877.33M 651.03M USD | 0 | -CA$3.28 -2.4 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥4.41B 650.88M USD | CN¥17.32M 2.56M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥4.41B 650.88M USD | 14.36 | CN¥0.19 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 9.44M 2.01M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.91 1.17 USD |
+1.41
|
CN¥4.40B 649.69M USD | CN¥2.73M 403.13K USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥4.40B 649.69M USD | 17.57 | CN¥0.45 0.07 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.49 3.76 USD |
+5.2
|
CN¥4.38B 646.7M USD | CN¥10.11M 1.49M USD | CN¥24.35 3.59 USD | CN¥25.78 3.8 USD | CN¥4.38B 646.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.21 6.09 USD |
+8.03
|
CA$865.24M 642.06M USD | CA$1.51M 1.12M USD | CA$7.62 5.65 USD | CA$8.27 6.14 USD | CA$865.24M 642.06M USD | 0 | -CA$6.37 -4.7 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.52 12.68 USD |
0
|
SAR 2.40B 640.73M USD | SAR 120.93K 32.26K USD | SAR 47.52 12.68 USD | SAR 47.52 12.68 USD | SAR 2.40B 640.73M USD | 15.83 | SAR 3.00 0.8 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥4.34B 640.51M USD | CN¥35.01M 5.17M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.34B 640.51M USD | 382.00 | CN¥0.01 0.001 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥4.34B 640.07M USD | CN¥15.48M 2.28M USD | CN¥5.83 0.86 USD | CN¥5.91 0.87 USD | CN¥4.34B 640.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥4.33B 639.58M USD | CN¥12.12M 1.79M USD | CN¥5.94 0.88 USD | CN¥6.01 0.89 USD | CN¥4.33B 639.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
+1.88
|
€552.06M 637.26M USD | €17.14K 19.79K USD | €2.25 2.59 USD | €2.30 2.65 USD | €552.06M 637.26M USD | 0 | -€0.16 -0.1 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+5.15
|
A$909.66M 635.46M USD | A$6.92M 4.83M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$909.66M 635.46M USD | 0 | -A$0.10 -0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.06 1.48 USD |
+3.5
|
CN¥4.30B 635.12M USD | CN¥5.22M 769.57K USD | CN¥9.79 1.44 USD | CN¥10.30 1.52 USD | CN¥4.30B 635.12M USD | 125.75 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
