Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.77 1.44 USD |
+1.98
|
CN¥5.09B 750.37M USD | CN¥20.21M 2.98M USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥5.09B 750.37M USD | 31.51 | CN¥0.31 0.05 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.28 — |
+1.28
|
$750.16M — | $5.19K — | $21.04 — | $21.32 — | $750.16M — | 12.66 | $1.68 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.65 0.39 USD |
+1.92
|
CN¥5.08B 749.02M USD | CN¥40.73M 6.01M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥5.08B 749.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.00 — |
-5.33
|
$747.97M — | $237.35K — | $7.90 — | $8.30 — | $747.97M — | 0 | -$0.01 — |
|
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 993.38M 744.49M USD | SGD 577.90K 433.11K USD | SGD 1.40 1.05 USD | SGD 1.44 1.08 USD | SGD 993.38M 744.49M USD | 15.77 | SGD 0.09 0.07 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
-2.89
|
CA$1.00B 744.15M USD | CA$118.51K 87.94K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.10 -0.07 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.79 0.64 USD |
+0.53
|
₹61.47B 743.73M USD | ₹10.31M 124.71K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.79 0.64 USD |
+0.51
|
₹61.47B 743.73M USD | ₹710.59K 8.6K USD | ₹51.90 0.63 USD | ₹54.26 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥5.04B 743.65M USD | CN¥3.75M 553.29K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥5.04B 743.65M USD | 103.20 | CN¥0.05 0.007 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.59 1.56 USD |
+0.47
|
CN¥5.04B 743.27M USD | CN¥2.16M 319.39K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥5.04B 743.27M USD | 40.73 | CN¥0.26 0.04 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥41.40 6.11 USD |
-0.58
|
CN¥5.02B 741.16M USD | CN¥5.09M 750.72K USD | CN¥40.80 6.02 USD | CN¥44.10 6.51 USD | CN¥5.02B 741.16M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.77 1.88 USD |
+1.51
|
CN¥5.02B 740.7M USD | CN¥2.70M 398.76K USD | CN¥12.66 1.87 USD | CN¥12.80 1.89 USD | CN¥5.02B 740.7M USD | 27.17 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.76 3.06 USD |
+7.56
|
CN¥5.01B 739.15M USD | CN¥18.29M 2.7M USD | CN¥19.69 2.91 USD | CN¥22.66 3.34 USD | CN¥5.01B 739.15M USD | 71.58 | CN¥0.29 0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.33 8.41 USD |
-4.06
|
CA$992.57M 736.55M USD | CA$49.83K 36.97K USD | CA$11.11 8.24 USD | CA$11.49 8.53 USD | CA$992.57M 736.55M USD | 13.81 | CA$0.82 0.61 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.81 1.45 USD |
+1.45
|
CN¥4.99B 736.37M USD | CN¥2.94M 433.87K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.99B 736.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥4.98B 734.58M USD | CN¥9.98M 1.47M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.98B 734.58M USD | 66.57 | CN¥0.07 0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.99 1.77 USD |
+0.5
|
CN¥4.96B 732.33M USD | CN¥4.79M 707.47K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥4.96B 732.33M USD | 33.30 | CN¥0.36 0.05 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹328.69K 3.98K USD | ₹66.03 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 30.92 | ₹2.14 0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.95 1.03 USD |
+2.96
|
CN¥4.94B 729.32M USD | CN¥9.80M 1.45M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rare Element Resources
REEMF
US
|
$1.11 — |
+3.74
|
$729.27M — | $555.46K — | $1.05 — | $1.15 — | $729.27M — | 0 | -$0.02 — |
|
|
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
+4.72
|
€628.10M 725.04M USD | €9.25K 10.68K USD | €0.42 0.49 USD | €0.42 0.49 USD | €628.10M 725.04M USD | 0 | -€0.04 -0.04 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 428.00 0.03 USD |
+0.94
|
IDR 11.32T 723.68M USD | IDR 71.75M 4.58K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.32T 723.68M USD | 3.18 | IDR 134.49 0.008 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.19 | ₹27.25 0.33 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.67 1.98 USD |
-6.97
|
CA$969.32M 719.3M USD | CA$859.60K 637.87K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$969.32M 719.3M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥4.87B 718.84M USD | CN¥10.80M 1.59M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-5.76
|
CA$968.60M 718.76M USD | CA$1.33M 987.9K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 670.10K 18.85K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 670.32K 18.86K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥4.85B 715.17M USD | CN¥237.31M 35.01M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥4.85B 715.17M USD | 211.00 | CN¥0.03 0.004 USD | ||
Gold Royalty
GROY
US
|
$3.06 — |
-3.91
|
$712.05M — | $1.32M — | $3.02 — | $3.11 — | $712.05M — | 102.16 | $0.03 — |
|
|
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥4.82B 710.99M USD | CN¥5.61M 827.97K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥4.81B 709.41M USD | CN¥26.54M 3.92M USD | CN¥10.63 1.57 USD | CN¥10.99 1.62 USD | CN¥4.81B 709.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥4.81B 709.3M USD | CN¥17.40M 2.57M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.81B 709.3M USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.75 1.29 USD |
+2.1
|
CN¥4.80B 708.31M USD | CN¥3.19M 470.95K USD | CN¥8.68 1.28 USD | CN¥8.78 1.3 USD | CN¥4.80B 708.31M USD | 32.40 | CN¥0.27 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥4.80B 708.2M USD | CN¥8.17M 1.21M USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥4.80B 708.2M USD | 41.99 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.41 7.29 USD |
+3.52
|
CN¥4.80B 708.13M USD | CN¥1.26M 186.03K USD | CN¥48.00 7.08 USD | CN¥49.90 7.36 USD | CN¥4.80B 708.13M USD | 42.96 | CN¥1.15 0.17 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥4.79B 707.44M USD | CN¥4.68M 689.94K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥4.79B 707.44M USD | 44.06 | CN¥0.16 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥4.77B 704.19M USD | CN¥125.12M 18.46M USD | CN¥3.99 0.59 USD | CN¥4.38 0.65 USD | CN¥4.77B 704.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.02 5.21 USD |
-2.23
|
CA$948.80M 704.07M USD | CA$140.12K 103.98K USD | CA$6.92 5.14 USD | CA$7.24 5.37 USD | CA$948.80M 704.07M USD | 0 | -CA$0.29 -0.2 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.12 — |
-5.36
|
$703.96M — | $8.78K — | $2.11 — | $2.22 — | $703.96M — | 0 | -$0.07 — |
|
|
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.88 9.13 USD |
+0.68
|
CN¥4.75B 701.44M USD | CN¥418.80K 61.79K USD | CN¥61.66 9.1 USD | CN¥63.28 9.34 USD | CN¥4.75B 701.44M USD | 14.06 | CN¥4.40 0.65 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.57 1.41 USD |
+0.21
|
CN¥4.72B 695.89M USD | CN¥1.36M 200.25K USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥4.72B 695.89M USD | 12.42 | CN¥0.77 0.11 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$45.60 1.45 USD |
+2.59
|
NT$21.75B 691.17M USD | NT$15.80M 501.98K USD | NT$44.30 1.41 USD | NT$47.00 1.49 USD | NT$21.75B 691.17M USD | 22.80 | NT$2.00 0.06 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.32 0.3 USD |
-2.52
|
HK$5.41B 691.12M USD | HK$360.30K 46.07K USD | HK$2.28 0.29 USD | HK$2.39 0.31 USD | HK$5.41B 691.12M USD | 0 | -HK$0.47 -0.06 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.04 11.37 USD |
+0.94
|
CN¥4.67B 689.42M USD | CN¥2.61M 385.09K USD | CN¥76.38 11.27 USD | CN¥80.00 11.8 USD | CN¥4.67B 689.42M USD | 91.71 | CN¥0.84 0.12 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$21.68B 688.78M USD | NT$3.03M 96.37K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$21.68B 688.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.54 2.63 USD |
-5.85
|
CA$927.67M 688.39M USD | CA$310.82K 230.65K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$927.67M 688.39M USD | 4.48 | CA$0.79 0.59 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
+0.35
|
€596.13M 688.13M USD | €7.56K 8.73K USD | €2.27 2.62 USD | €2.32 2.67 USD | €596.13M 688.13M USD | 3.05 | €0.75 0.87 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.98 1.25 USD |
+0.92
|
₹56.81B 687.34M USD | ₹426.47K 5.16K USD | ₹101.36 1.23 USD | ₹103.79 1.26 USD | ₹56.81B 687.34M USD | 12.72 | ₹8.09 0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.81 1.45 USD |
+2.51
|
CN¥4.65B 685.73M USD | CN¥10.00M 1.48M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥4.65B 685.73M USD | 28.85 | CN¥0.34 0.05 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.20 1.72 USD |
+0.05
|
₹56.66B 685.53M USD | ₹303.49K 3.67K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.66B 685.53M USD | 9.96 | ₹14.27 0.17 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.06 3.4 USD |
+6.02
|
CN¥4.64B 684.66M USD | CN¥14.56M 2.15M USD | CN¥22.11 3.26 USD | CN¥23.10 3.41 USD | CN¥4.64B 684.66M USD | 0 | CN¥0.00 0 USD | ||
Lithium Americas
LAC
US
|
$1.89 — |
-6.68
|
$684.34M — | $5.64M — | $1.87 — | $1.99 — | $684.34M — | 0 | -$0.42 — |
|
|
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.85 2.49 USD |
+1.38
|
CN¥4.63B 683.37M USD | CN¥5.23M 771.42K USD | CN¥16.66 2.46 USD | CN¥16.90 2.49 USD | CN¥4.63B 683.37M USD | 14.78 | CN¥1.14 0.17 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.84 5.59 USD |
+0.21
|
€591.79M 683.13M USD | €196.12K 226.38K USD | €4.80 5.54 USD | €4.96 5.72 USD | €591.79M 683.13M USD | 161.33 | €0.03 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.20 3.28 USD |
+0.41
|
CN¥4.62B 681.6M USD | CN¥2.43M 358.42K USD | CN¥22.11 3.26 USD | CN¥22.59 3.33 USD | CN¥4.62B 681.6M USD | 20.94 | CN¥1.06 0.16 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.60 1.18 USD |
-5.62
|
CA$916.99M 680.46M USD | CA$695.77K 516.3K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$916.99M 680.46M USD | 0 | -CA$0.16 -0.1 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$971.93M 678.96M USD | A$20.02M 13.98M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.84 3.38 USD |
+2.76
|
A$971.78M 678.86M USD | A$600.04K 419.17K USD | A$4.74 3.31 USD | A$4.87 3.4 USD | A$971.78M 678.86M USD | 24.19 | A$0.20 0.14 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.03 3.4 USD |
+1.63
|
CN¥4.60B 678.84M USD | CN¥2.13M 313.99K USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥4.60B 678.84M USD | 329.00 | CN¥0.07 0.01 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-8.32
|
$678.02M — | $165.33K — | $0.45 — | $0.48 — | $678.02M — | 0 | -$0.04 — |
|
|
Tungsten West PLC
540.F
DE
|
€0.36 0.42 USD |
-3.96
|
€587.14M 677.76M USD | €3.64K 4.2K USD | €0.36 0.42 USD | €0.37 0.42 USD | €587.14M 677.76M USD | 0 | -€0.14 -0.1 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.17 0.76 USD |
+4.66
|
CN¥4.58B 675.87M USD | CN¥16.85M 2.49M USD | CN¥4.96 0.73 USD | CN¥5.29 0.78 USD | CN¥4.58B 675.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.67
|
€583.16M 673.16M USD | €70.40K 81.27K USD | €0.09 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.92 0.58 USD |
+2.35
|
CN¥4.55B 671.01M USD | CN¥126.19M 18.62M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.55B 671.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
+1.99
|
A$959.24M 670.09M USD | A$2.42M 1.69M USD | A$0.75 0.53 USD | A$0.78 0.55 USD | A$959.24M 670.09M USD | 0 | -A$0.03 -0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.35 6.72 USD |
+3.51
|
₹55.38B 669.97M USD | ₹512.43K 6.2K USD | ₹531.50 6.43 USD | ₹560.00 6.78 USD | ₹55.38B 669.97M USD | 25.68 | ₹21.62 0.26 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+4.76
|
$668.21M — | $30.00K — | $0.11 — | $0.11 — | $668.21M — | 0 | -$0.01 — |
|
|
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.17 1.5 USD |
+3.04
|
CN¥4.53B 668.11M USD | CN¥12.87M 1.9M USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.53B 668.11M USD | 27.48 | CN¥0.37 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.37 3.15 USD |
+5.79
|
CN¥4.51B 665.6M USD | CN¥23.46M 3.46M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.51B 665.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.50B 663.25M USD | CN¥8.97M 1.32M USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.07 1.19 USD |
-0.74
|
CN¥4.49B 662.59M USD | CN¥1.79M 264.31K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.49B 662.59M USD | 18.34 | CN¥0.44 0.06 USD | ||
Lightwave Logic
LWLG
US
|
$4.32 — |
-12.12
|
$662.15M — | $2.29M — | $4.25 — | $4.87 — | $662.15M — | 0 | -$0.17 — |
|
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.65 1.31 USD |
+4.5
|
₹54.69B 661.65M USD | ₹761.38K 9.21K USD | ₹101.88 1.23 USD | ₹109.60 1.33 USD | ₹54.69B 661.65M USD | 31.04 | ₹3.50 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.03 1.96 USD |
-7.44
|
₹54.50B 659.34M USD | ₹12.10M 146.35K USD | ₹159.00 1.92 USD | ₹179.30 2.17 USD | ₹54.50B 659.34M USD | 10.14 | ₹15.97 0.19 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥4.47B 659.25M USD | CN¥4.97M 732.72K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.47B 659.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥35.17 5.19 USD |
+3.26
|
CN¥4.46B 657.34M USD | CN¥3.33M 490.62K USD | CN¥33.90 5 USD | CN¥35.28 5.21 USD | CN¥4.46B 657.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$937.93M 655.21M USD | A$17.29M 12.08M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.56 12.95 USD |
+2.19
|
SAR 2.45B 654.75M USD | SAR 242.46K 64.68K USD | SAR 48.00 12.81 USD | SAR 49.30 13.15 USD | SAR 2.45B 654.75M USD | 16.24 | SAR 2.99 0.8 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.52 4.06 USD |
+7.75
|
CN¥4.44B 654.66M USD | CN¥10.55M 1.56M USD | CN¥25.08 3.7 USD | CN¥27.58 4.07 USD | CN¥4.44B 654.66M USD | 110.07 | CN¥0.25 0.04 USD | ||
Galiano Gold
GAU
US
|
$2.50 — |
-6.9
|
$653.83M — | $2.17M — | $2.43 — | $2.61 — | $653.83M — | 4.37 | $0.57 — |
|
|
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥4.43B 653.62M USD | CN¥11.71M 1.73M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
New Found Gold
NFGC
US
|
$1.70 — |
-6.08
|
$653.41M — | $1.06M — | $1.66 — | $1.76 — | $653.41M — | 0 | -$0.17 — |
|
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.67 1.72 USD |
+0.78
|
CN¥4.43B 653.16M USD | CN¥4.45M 656.71K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.43B 653.16M USD | 27.78 | CN¥0.42 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.85 1.17 USD |
+3.51
|
NT$20.52B 651.96M USD | NT$6.94M 220.49K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$20.52B 651.96M USD | 263.21 | NT$0.14 0.004 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.41B 651.29M USD | CN¥2.83M 418.26K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.30 6.16 USD |
+1.1
|
CA$874.73M 649.1M USD | CA$256.29K 190.18K USD | CA$8.07 5.99 USD | CA$8.30 6.16 USD | CA$874.73M 649.1M USD | 0 | -CA$6.88 -5.1 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥4.40B 648.87M USD | CN¥2.77M 409.26K USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥4.40B 648.87M USD | 17.55 | CN¥0.45 0.07 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥4.40B 648.5M USD | CN¥17.53M 2.59M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥4.40B 648.5M USD | 14.31 | CN¥0.19 0.03 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
+2.1
|
€561.29M 647.92M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €561.29M 647.92M USD | 0 | -€0.26 -0.3 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.50 3.76 USD |
+5.24
|
CN¥4.38B 646.96M USD | CN¥10.58M 1.56M USD | CN¥24.35 3.59 USD | CN¥25.78 3.8 USD | CN¥4.38B 646.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.02 0.89 USD |
+1.52
|
CN¥4.35B 641.72M USD | CN¥14.59M 2.15M USD | CN¥5.94 0.88 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥4.34B 640.07M USD | CN¥16.16M 2.38M USD | CN¥5.83 0.86 USD | CN¥5.91 0.87 USD | CN¥4.34B 640.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€554.48M 640.06M USD | €269.62K 311.23K USD | €2.27 2.62 USD | €2.32 2.68 USD | €554.48M 640.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥4.33B 638.83M USD | CN¥39.46M 5.82M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.33B 638.83M USD | 381.00 | CN¥0.01 0.001 USD | ||
Troilus Mining
CHXMF
US
|
$1.11 — |
-8.26
|
$638.16M — | $32.40K — | $1.11 — | $1.14 — | $638.16M — | 0 | -$0.12 — |
|
|
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.81 1.74 USD |
+0.43
|
CN¥4.32B 637.8M USD | CN¥9.27M 1.37M USD | CN¥11.53 1.7 USD | CN¥11.83 1.75 USD | CN¥4.32B 637.8M USD | 0 | CN¥0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+5.15
|
A$909.67M 635.47M USD | A$6.92M 4.83M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$909.67M 635.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥4.30B 634.65M USD | CN¥22.02M 3.25M USD | CN¥7.24 1.07 USD | CN¥7.38 1.09 USD | CN¥4.30B 634.65M USD | 91.87 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
