Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
+4.55
|
$901.41M 596.6M USD | $2.43M 1.61M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $901.41M 596.6M USD | 0 | -$0.01 -0.006 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.89 1.79 USD |
+3.12
|
$4.29B 596.47M USD | $18.25M 2.54M USD | $12.39 1.72 USD | $13.27 1.85 USD | $4.29B 596.47M USD | 33.05 | $0.39 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.48 2.43 USD |
-7.95
|
$4.26B 592.3M USD | $9.22M 1.28M USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.26B 592.3M USD | 25.70 | $0.68 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $261.15 3.16 USD |
+1.06
|
$48.92B 591.9M USD | $237.56K 2.87K USD | $257 3.11 USD | $268.8 3.25 USD | $48.92B 591.9M USD | 48.36 | $5.4 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.89 1.4 USD |
-1.85
|
$2.92B 591.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 591.62M USD | 7.65 | $0.9 0.18 USD | |
| Taseko Mines Limited TKO.TO | $2.52 1.87 USD |
-3.08
|
$796M 590.68M USD | $1.6M 1.18M USD | $2.45 1.81 USD | $2.72 2.02 USD | $796M 590.68M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.48 2.71 USD |
+4.81
|
$540.02M 590.32M USD | $14.65K 16.01K USD | $2.38 2.6 USD | $2.48 2.71 USD | $540.02M 590.32M USD | 0 | -$0.23 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $169.36 2.05 USD |
+1.44
|
$48.51B 586.88M USD | $265.1K 3.21K USD | $166.5 2.01 USD | $172.81 2.09 USD | $48.51B 586.88M USD | 34.63 | $4.89 0.06 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.79 1.92 USD |
+0.07
|
$4.22B 586.5M USD | $5.61M 780.53K USD | $13.46 1.87 USD | $14.08 1.96 USD | $4.22B 586.5M USD | 19.42 | $0.71 0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.61 0.36 USD |
-1.51
|
$4.22B 586.32M USD | $28.62M 3.98M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.22B 586.32M USD | 87.00 | $0.03 0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.35 0.47 USD |
-2.05
|
$4.21B 585.6M USD | $49.61M 6.9M USD | $3.29 0.46 USD | $3.46 0.48 USD | $4.21B 585.6M USD | 55.83 | $0.06 0.008 USD | |
| Universal Cement Corporation 1104.TW | $26.8 0.85 USD |
+0.37
|
$18.4B 584.76M USD | $1.1M 34.8K USD | $26.45 0.84 USD | $27.1 0.86 USD | $18.4B 584.76M USD | 12.46 | $2.15 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.29 2.13 USD |
+8.83
|
$4.2B 584.36M USD | $26.2M 3.64M USD | $14.31 1.99 USD | $15.29 2.13 USD | $4.2B 584.36M USD | 23.89 | $0.64 0.09 USD | |
| Cheng Loong Corporation 1904.TW | $16.55 0.53 USD |
-4.34
|
$18.34B 582.82M USD | $2.58M 81.9K USD | $15.85 0.5 USD | $16.75 0.53 USD | $18.34B 582.82M USD | 30.64 | $0.54 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.98 4.31 USD |
+2.45
|
$4.18B 580.89M USD | $5.55M 772.22K USD | $29.75 4.14 USD | $32.36 4.5 USD | $4.18B 580.89M USD | 41.30 | $0.75 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+2.5
|
$872.91M 577.74M USD | $9.95M 6.58M USD | $0.4 0.27 USD | $0.4199 0.28 USD | $872.91M 577.74M USD | 0 | -$0.02 -0.01 USD | |
| Ferroglobe GSM | $3.07 — |
-8.36
|
$576.81M — | $2.84M — | $3.05 — | $3.59 — | $576.81M — | 102.33 | $0.03 — | |
| Lithium Americas LAC | $2.62 — |
+2.34
|
$574.21M — | $4.71M — | $2.4 — | $2.69 — | $574.21M — | 0 | -$0.21 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+1.96
|
$4.12B 573.27M USD | $53.46M 7.43M USD | $7.47 1.04 USD | $8.03 1.12 USD | $4.12B 573.27M USD | 15.91 | $0.49 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.84M 1.23M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.63 2.17 USD |
-5.73
|
$4.11B 572.01M USD | $14.22M 1.98M USD | $15.1 2.1 USD | $16.43 2.28 USD | $4.11B 572.01M USD | 312.60 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.83 1.64 USD |
+0.94
|
$4.11B 571.78M USD | $17.51M 2.43M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.11B 571.78M USD | 31.97 | $0.37 0.05 USD | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| REDSTAR DEV 600367.SS | $12.05 1.68 USD |
-8.78
|
$4.11B 571.56M USD | $29.36M 4.08M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.11B 571.56M USD | 60.25 | $0.2 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.63 0.5 USD |
-6.92
|
$4.09B 569.36M USD | $57.4M 7.98M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.09B 569.36M USD | 0 | -$0.34 -0.04 USD | |
| THEME INT'L 0990.HK | $0.33 0.04 USD |
+4.76
|
$4.45B 568.42M USD | $16.34M 2.09M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.45B 568.42M USD | 16.50 | $0.02 0.002 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $338.68K 10.76K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $10.06M 1.4M USD | $9.12 1.27 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.89 1.38 USD |
+6.8
|
$4.04B 562.04M USD | $5.45M 757.95K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.04B 562.04M USD | 19.01 | $0.52 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.8 0.95 USD |
-5.95
|
$4.04B 561.87M USD | $32.96M 4.58M USD | $6.55 0.91 USD | $7.27 1.01 USD | $4.04B 561.87M USD | 45.33 | $0.15 0.02 USD | |
| Taseko Mines TGB | $1.76 — |
-3.83
|
$558.84M — | $12.95M — | $1.72 — | $1.92 — | $558.84M — | 0 | -$0.04 — | |
| Verbio SE VBK.DE | $8.01 8.75 USD |
+2.25
|
$510.04M 557.55M USD | $11.88K 12.99K USD | $7.91 8.64 USD | $8.17 8.93 USD | $510.04M 557.55M USD | 0 | -$0.47 -0.5 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52 7.23 USD |
-1.87
|
$3.99B 555.47M USD | $2.38M 331.2K USD | $48 6.67 USD | $53.48 7.44 USD | $3.99B 555.47M USD | 0 | -$2.19 -0.3 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $128.59M 17.88M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.61 2.59 USD |
+3.05
|
$3.99B 555.39M USD | $7.11M 988.38K USD | $18.2 2.53 USD | $19.39 2.7 USD | $3.99B 555.39M USD | 48.97 | $0.38 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.53 0.77 USD |
-5.15
|
$3.98B 553.62M USD | $30.46M 4.23M USD | $5.31 0.74 USD | $5.91 0.82 USD | $3.98B 553.62M USD | 79.00 | $0.07 0.009 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.72 1.07 USD |
-5.51
|
$3.98B 553.22M USD | $12.93M 1.8M USD | $7.52 1.05 USD | $8.13 1.13 USD | $3.98B 553.22M USD | 0 | -$0.17 -0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.49 0.45 USD |
+0.58
|
$4.32B 552.83M USD | $2.32M 296.64K USD | $3.42 0.44 USD | $3.51 0.45 USD | $4.32B 552.83M USD | 17.44 | $0.2 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.33 1.71 USD |
+3.61
|
$3.98B 552.81M USD | $7.99M 1.11M USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.98B 552.81M USD | 176.14 | $0.07 0.009 USD | |
| Rain Industries Limited RAIN.NS | $135.78 1.64 USD |
+1.73
|
$45.68B 552.64M USD | $346.11K 4.19K USD | $133.53 1.62 USD | $137.62 1.66 USD | $45.68B 552.64M USD | 0 | -$16.78 -0.2 USD | |
| Boss Energy Limited BQSSF | $1.33 — |
0
|
$551.85M — | $5.66K — | $1.3 — | $1.39 — | $551.85M — | 0 | -$0.04 — | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
+0.42
|
$3.97B 551.81M USD | $7.19M 1M USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.97B 551.81M USD | 29.00 | $0.25 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+3.38
|
$3.95B 549.15M USD | $14.38M 2M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.95B 549.15M USD | 234.33 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $38.56M 5.36M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.58 1.61 USD |
+5.56
|
$3.94B 547.28M USD | $2.68M 372.54K USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.94B 547.28M USD | 17.28 | $0.67 0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.34
|
$546.09M — | $263.1K — | $0.2999 — | $0.3099 — | $546.09M — | 14.90 | $0.02 — | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.92 0.68 USD |
+1.23
|
$3.92B 545.5M USD | $10.67M 1.48M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.92B 545.5M USD | 0 | -$0.09 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.12 1.27 USD |
+2.82
|
$3.92B 545.27M USD | $8.92M 1.24M USD | $8.88 1.23 USD | $9.52 1.32 USD | $3.92B 545.27M USD | 18.61 | $0.49 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.71 0.65 USD |
-1.05
|
$3.92B 545.27M USD | $12.82M 1.78M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.92B 545.27M USD | 39.25 | $0.12 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.6 0.35 USD |
-7.35
|
$19.35B 544.56M USD | $4.77M 134.16K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.35B 544.56M USD | 11.55 | $1.09 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $9.41 1.31 USD |
+1.95
|
$3.9B 541.63M USD | $5.02M 697.57K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.9B 541.63M USD | 941.00 | $0.01 0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.87 3.04 USD |
+4.44
|
$3.89B 540.97M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $22.89 3.18 USD | $3.89B 540.97M USD | 35.85 | $0.61 0.08 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
+11.23
|
$3.87B 538.53M USD | $17.15M 2.38M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.87B 538.53M USD | 0 | -$0.26 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $7.29M 1.01M USD | $11.78 1.64 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.62 0.5 USD |
-1.9
|
$3.85B 535.4M USD | $36.84M 5.12M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.85B 535.4M USD | 0 | -$0.14 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.7099 0.47 USD |
+5.97
|
$806.83M 534.01M USD | $2.04M 1.35M USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $806.83M 534.01M USD | 0 | -$0.03 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
+4.09
|
$3.84B 533.81M USD | $15.08M 2.1M USD | $6.64 0.92 USD | $6.9 0.96 USD | $3.84B 533.81M USD | 15.97 | $0.43 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.22 1.28 USD |
-3.96
|
$3.84B 533.78M USD | $11.66M 1.62M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.84B 533.78M USD | 20.95 | $0.44 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.16 1.13 USD |
-3.55
|
$3.84B 533.71M USD | $10.07M 1.4M USD | $7.96 1.11 USD | $8.55 1.19 USD | $3.84B 533.71M USD | 37.09 | $0.22 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.75 0.27 USD |
-8.88
|
$18.96B 533.51M USD | $6.78M 190.89K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.96B 533.51M USD | 10.15 | $0.96 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.72 0.66 USD |
-4.65
|
$3.83B 533.14M USD | $30.57M 4.25M USD | $4.55 0.63 USD | $4.95 0.69 USD | $3.83B 533.14M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.99 1.39 USD |
+0.4
|
$3.83B 532.7M USD | $3.81M 529.79K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.7M USD | 10.85 | $0.92 0.13 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-9.35
|
$18.86B 530.77M USD | $6.18M 173.92K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.86B 530.77M USD | 10.10 | $0.96 0.03 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.79 5.04 USD |
+1.8
|
$711.99M 528.34M USD | $422.69K 313.66K USD | $6.25 4.64 USD | $7.01 5.2 USD | $711.99M 528.34M USD | 0 | -$1.45 -1.07 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.85 1.79 USD |
+2.88
|
$3.8B 528.33M USD | $8.26M 1.15M USD | $12.55 1.74 USD | $13.37 1.86 USD | $3.8B 528.33M USD | 19.76 | $0.65 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
0
|
$483.16M 528.16M USD | $300 327.94 USD | $12.75 13.94 USD | $12.75 13.94 USD | $483.16M 528.16M USD | 9.96 | $1.28 1.4 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.28 3.93 USD |
+8.81
|
$3.79B 527.12M USD | $9.64M 1.34M USD | $26 3.62 USD | $28.53 3.97 USD | $3.79B 527.12M USD | 37.21 | $0.76 0.11 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.58 1.89 USD |
-6.79
|
$3.79B 527.03M USD | $13.13M 1.83M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.79B 527.03M USD | 39.94 | $0.34 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.41 1.03 USD |
-5.48
|
$3.79B 526.92M USD | $6.41M 891.06K USD | $7.22 1 USD | $7.84 1.09 USD | $3.79B 526.92M USD | 15.76 | $0.47 0.07 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.65 0.79 USD |
-4.88
|
$3.78B 525.91M USD | $23.39M 3.25M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.78B 525.91M USD | 15.69 | $0.36 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.53 0.49 USD |
+0.57
|
$3.77B 524.68M USD | $33.21M 4.62M USD | $3.47 0.48 USD | $3.64 0.51 USD | $3.77B 524.68M USD | 0 | -$0.03 -0.004 USD | |
| Interfor Corporation IFP.TO | $13.73 10.19 USD |
-2.21
|
$706.46M 524.24M USD | $193.22K 143.38K USD | $13.25 9.83 USD | $14.25 10.57 USD | $706.46M 524.24M USD | 0 | -$5.91 -4.3 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.8 1.5 USD |
-3.66
|
$3.76B 522.79M USD | $7.09M 986.15K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.76B 522.79M USD | 20.00 | $0.54 0.08 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.85 14.05 USD |
+2.51
|
$478M 522.52M USD | $167 182.55 USD | $12.82 14.01 USD | $13.01 14.22 USD | $478M 522.52M USD | 1.96 | $6.55 7.16 USD | |
| Alphamin Resources Corp. AFM.V | $0.55 0.41 USD |
0
|
$701.92M 520.86M USD | $1.87M 1.39M USD | $0.52 0.38 USD | $0.6099 0.45 USD | $701.92M 520.86M USD | 6.87 | $0.08 0.06 USD | |
| Vizsla Silver VZLA | $1.77 — |
-5.35
|
$520.04M — | $4.07M — | $1.74 — | $1.95 — | $520.04M — | 0 | -$0.02 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.46 2.57 USD |
+0.54
|
$3.74B 519.4M USD | $7.21M 1M USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.74B 519.4M USD | 13.57 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.48 1.04 USD |
+1.63
|
$3.74B 519.35M USD | $13.68M 1.9M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.74B 519.35M USD | 28.76 | $0.26 0.04 USD | |
| G2 Goldfields GUYGF | $2.13 — |
+0.47
|
$518.86M — | $12.08K — | $2.04 — | $2.17 — | $518.86M — | 0 | -$0.02 — | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $14.3M 1.83M USD | $1.06 0.14 USD | $1.11 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| Sinon Corporation 1712.TW | $38.8 1.23 USD |
+2.37
|
$16.32B 518.42M USD | $2.35M 74.6K USD | $37.4 1.19 USD | $39 1.24 USD | $16.32B 518.42M USD | 15.58 | $2.49 0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+2.07
|
$3.7B 514.5M USD | $5.2M 723.68K USD | $12.88 1.79 USD | $13.88 1.93 USD | $3.7B 514.5M USD | 33.35 | $0.4 0.06 USD | |
| AdvanSix ASIX | $19.21 — |
-5.65
|
$513.75M — | $443.11K — | $18.71 — | $20.84 — | $513.75M — | 11.85 | $1.62 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.35 0.18 USD |
-5.93
|
$18.19B 511.93M USD | $5.13M 144.35K USD | $6.25 0.18 USD | $6.5 0.18 USD | $18.19B 511.93M USD | 18.14 | $0.35 0.009 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.4 2.42 USD |
-2.63
|
$3.68B 511.05M USD | $7.28M 1.01M USD | $16.7 2.32 USD | $17.98 2.5 USD | $3.68B 511.05M USD | 44.61 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.45 1.17 USD |
-5.48
|
$3.67B 510.86M USD | $8.92M 1.24M USD | $8.2 1.14 USD | $8.96 1.25 USD | $3.67B 510.86M USD | 15.36 | $0.55 0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $13.15M 1.83M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.43 0.76 USD |
-3.55
|
$3.67B 510.12M USD | $16.67M 2.32M USD | $5.36 0.75 USD | $5.68 0.79 USD | $3.67B 510.12M USD | 13.92 | $0.39 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $1.99M 254.57K USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.3 0.18 USD |
-6.62
|
$18.05B 507.9M USD | $5.15M 144.87K USD | $6.25 0.18 USD | $6.5 0.18 USD | $18.05B 507.9M USD | 18.00 | $0.35 0.009 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.37 0.75 USD |
+5.29
|
$3.65B 507.8M USD | $13.13M 1.83M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.65B 507.8M USD | 0 | -$0.37 -0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.84 0.78 USD |
-6.57
|
$2.5B 506.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.73M USD | 0 | -$0.28 -0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-15.79
|
$15.93B 506.25M USD | $700.31K 22.25K USD | $6.06 0.19 USD | $7.22 0.23 USD | $15.93B 506.25M USD | 0 | -$1.43 -0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.23M 587.95K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $18.9M 2.63M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Interfor IFSPF | $9.79 — |
0
|
$503.73M — | $20 — | $9.85 — | $9.85 — | $503.73M — | 0 | -$4.15 — | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.33 2.41 USD |
-0.63
|
$3.61B 501.56M USD | $5.7M 791.92K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.61B 501.56M USD | 42.26 | $0.41 0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $44.95M 6.25M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||