Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 1.01B 760.22M USD | SGD 1.05M 783.71K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.01B 760.22M USD | 16.11 | SGD 0.09 0.07 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$50.10 1.59 USD |
+9.87
|
NT$23.90B 759.38M USD | NT$19.73M 626.92K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$23.90B 759.38M USD | 25.05 | NT$2.00 0.06 USD | ||
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.83 1.45 USD |
+0.61
|
CN¥5.12B 754.98M USD | CN¥21.01M 3.1M USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥5.12B 754.98M USD | 31.70 | CN¥0.31 0.05 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.37 — |
+1.71
|
$753.36M — | $13.09K — | $21.04 — | $21.49 — | $753.36M — | 12.72 | $1.68 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$8.20 — |
+1.49
|
$750.77M — | $400.27K — | $7.90 — | $8.30 — | $750.77M — | 0 | -$0.01 — |
|
|
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥21.00 3.1 USD |
+1.16
|
CN¥5.07B 747.69M USD | CN¥13.42M 1.98M USD | CN¥20.59 3.04 USD | CN¥21.60 3.19 USD | CN¥5.07B 747.69M USD | 72.41 | CN¥0.29 0.04 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.06B 746.53M USD | CN¥5.08M 749.3K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.06B 746.53M USD | 103.59 | CN¥0.05 0.007 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥5.06B 746.2M USD | CN¥31.40M 4.63M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.06B 746.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 4.51M 126.98K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 4.51M 126.99K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.50 0.82 USD |
+1.98
|
₹61.58B 744.98M USD | ₹376.82K 4.56K USD | ₹66.24 0.8 USD | ₹68.75 0.83 USD | ₹61.58B 744.98M USD | 31.54 | ₹2.14 0.03 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.83 1.89 USD |
+0.47
|
CN¥5.04B 744.18M USD | CN¥3.33M 491.25K USD | CN¥12.70 1.87 USD | CN¥12.88 1.9 USD | CN¥5.04B 744.18M USD | 27.29 | CN¥0.47 0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥5.04B 743.97M USD | CN¥1.96M 288.89K USD | CN¥10.50 1.55 USD | CN¥10.61 1.57 USD | CN¥5.04B 743.97M USD | 40.76 | CN¥0.26 0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.86 1.45 USD |
+0.51
|
CN¥5.02B 740.12M USD | CN¥3.17M 467.16K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥5.02B 740.12M USD | 0 | -CN¥0.76 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.38 8.44 USD |
-3.64
|
CA$996.96M 739.8M USD | CA$60.98K 45.25K USD | CA$11.11 8.24 USD | CA$11.49 8.53 USD | CA$996.96M 739.8M USD | 13.38 | CA$0.85 0.63 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.23 USD |
-3.54
|
CA$996.17M 739.22M USD | CA$223.95K 166.18K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$996.17M 739.22M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥140.35M 20.71M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥4.99B 736.66M USD | CN¥9.57M 1.41M USD | CN¥6.84 1.01 USD | CN¥7.06 1.04 USD | CN¥4.99B 736.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥4.99B 736.16M USD | CN¥10.63M 1.57M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥4.99B 736.16M USD | 66.71 | CN¥0.07 0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.49 USD |
+1.19
|
€635.55M 733.64M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.43 0.49 USD | €635.55M 733.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.00 7.52 USD |
+3.22
|
CN¥4.95B 730.92M USD | CN¥1.14M 167.75K USD | CN¥48.83 7.2 USD | CN¥51.50 7.6 USD | CN¥4.95B 730.92M USD | 44.34 | CN¥1.15 0.17 USD | ||
Rare Element Resources
REEMF
US
|
$1.13 — |
+5.61
|
$729.27M — | $702.16K — | $1.05 — | $1.15 — | $729.27M — | 0 | -$0.02 — |
|
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.93 1.76 USD |
-0.5
|
CN¥4.94B 728.67M USD | CN¥4.50M 664.59K USD | CN¥11.84 1.75 USD | CN¥11.99 1.77 USD | CN¥4.94B 728.67M USD | 34.08 | CN¥0.35 0.05 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.65 0.62 USD |
-2.16
|
₹60.15B 727.67M USD | ₹836.10K 10.12K USD | ₹50.77 0.61 USD | ₹53.35 0.65 USD | ₹60.15B 727.67M USD | 40.35 | ₹1.28 0.02 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 430.00 0.03 USD |
+0.47
|
IDR 11.38T 727.06M USD | IDR 70.91M 4.53K USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 11.38T 727.06M USD | 3.19 | IDR 134.49 0.008 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹108.91 1.32 USD |
+5.76
|
₹60.08B 726.92M USD | ₹5.16M 62.46K USD | ₹103.50 1.25 USD | ₹110.73 1.34 USD | ₹60.08B 726.92M USD | 13.46 | ₹8.09 0.1 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.50 0.62 USD |
-2.44
|
₹59.97B 725.56M USD | ₹14.10M 170.56K USD | ₹50.74 0.61 USD | ₹53.36 0.65 USD | ₹59.97B 725.56M USD | 40.23 | ₹1.28 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥6.10M 899.37K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.69 2 USD |
-6.27
|
CA$976.59M 724.69M USD | CA$1.17M 867.52K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$976.59M 724.69M USD | 0 | -CA$0.58 -0.4 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥40.44 5.97 USD |
-2.32
|
CN¥4.91B 723.97M USD | CN¥6.16M 908.74K USD | CN¥39.00 5.75 USD | CN¥41.98 6.19 USD | CN¥4.91B 723.97M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.90 1.31 USD |
+1.71
|
CN¥4.88B 720.45M USD | CN¥3.90M 575.77K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥4.88B 720.45M USD | 32.96 | CN¥0.27 0.04 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$968.60M 718.76M USD | CA$2.21M 1.64M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥4.86B 716.47M USD | CN¥5.30M 781.6K USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥4.86B 716.47M USD | 44.62 | CN¥0.16 0.02 USD | ||
Gold Royalty
GROY
US
|
$3.08 — |
-3.45
|
$715.54M — | $1.84M — | $3.02 — | $3.11 — | $715.54M — | 102.66 | $0.03 — |
|
|
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥4.85B 715.51M USD | CN¥20.80M 3.07M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.85B 715.51M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.85B 715.26M USD | CN¥22.30M 3.29M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.19 1.5 USD |
+3.87
|
CN¥4.83B 712.29M USD | CN¥14.43M 2.13M USD | CN¥9.74 1.44 USD | CN¥10.26 1.51 USD | CN¥4.83B 712.29M USD | 29.97 | CN¥0.34 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 25.30B 711.87M USD | THB 2.19M 61.6K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.30B 711.87M USD | 34.07 | THB 0.27 0.007 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 25.30B 711.87M USD | THB 2.19M 61.62K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 25.30B 711.87M USD | 34.07 | THB 0.27 0.007 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥4.81B 709.89M USD | CN¥8.16M 1.2M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥4.81B 709.89M USD | 42.10 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥4.81B 709.66M USD | CN¥6.17M 910.63K USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥4.81B 709.66M USD | 19.77 | CN¥0.27 0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.02 5.79 USD |
+3.72
|
€613.80M 708.53M USD | €165.44K 190.97K USD | €4.95 5.71 USD | €5.07 5.85 USD | €613.80M 708.53M USD | 167.33 | €0.03 0.03 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹146.86 1.78 USD |
+3.28
|
₹58.52B 708M USD | ₹5.87M 71.03K USD | ₹142.50 1.72 USD | ₹153.87 1.86 USD | ₹58.52B 708M USD | 10.29 | ₹14.27 0.17 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.02 5.21 USD |
-2.23
|
CA$948.80M 704.07M USD | CA$188.31K 139.73K USD | CA$6.92 5.14 USD | CA$7.24 5.37 USD | CA$948.80M 704.07M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.67 1.43 USD |
+1.04
|
CN¥4.77B 703.16M USD | CN¥1.33M 196.93K USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥4.77B 703.16M USD | 12.55 | CN¥0.77 0.11 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.96 9.14 USD |
+0.13
|
CN¥4.76B 702.34M USD | CN¥360.60K 53.21K USD | CN¥60.83 8.98 USD | CN¥62.38 9.2 USD | CN¥4.76B 702.34M USD | 14.08 | CN¥4.40 0.65 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.87 1.6 USD |
-1.09
|
CN¥4.76B 701.66M USD | CN¥20.74M 3.06M USD | CN¥10.73 1.58 USD | CN¥11.29 1.67 USD | CN¥4.76B 701.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥78.30 11.55 USD |
+1.64
|
CN¥4.75B 700.69M USD | CN¥2.74M 404.2K USD | CN¥75.02 11.07 USD | CN¥78.66 11.61 USD | CN¥4.75B 700.69M USD | 93.21 | CN¥0.84 0.12 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
-4.87
|
$699.98M — | $17.32K — | $2.11 — | $2.22 — | $699.98M — | 0 | -$0.07 — |
|
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.99 3.49 USD |
+3.1
|
A$1.00B 699.9M USD | A$519.72K 363.06K USD | A$4.80 3.35 USD | A$4.99 3.49 USD | A$1.00B 699.9M USD | 24.94 | A$0.20 0.14 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.13 2.53 USD |
+1.66
|
CN¥4.71B 694.72M USD | CN¥12.70M 1.87M USD | CN¥17.06 2.52 USD | CN¥17.96 2.65 USD | CN¥4.71B 694.72M USD | 15.02 | CN¥1.14 0.17 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.56 2.64 USD |
-5.32
|
CA$932.91M 692.28M USD | CA$518.59K 384.82K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$932.91M 692.28M USD | 4.50 | CA$0.79 0.59 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.40 3.45 USD |
+1.61
|
CN¥4.67B 689.74M USD | CN¥3.00M 443.12K USD | CN¥22.73 3.35 USD | CN¥23.47 3.46 USD | CN¥4.67B 689.74M USD | 334.28 | CN¥0.07 0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.45 3.31 USD |
+1.13
|
CN¥4.67B 689.28M USD | CN¥2.28M 336.33K USD | CN¥21.86 3.23 USD | CN¥22.60 3.33 USD | CN¥4.67B 689.28M USD | 21.17 | CN¥1.06 0.16 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$21.68B 688.78M USD | NT$1.18M 37.52K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$21.68B 688.78M USD | 0 | -NT$0.49 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
+0.04
|
€596.39M 688.43M USD | €54.00 62.33 USD | €2.29 2.64 USD | €2.29 2.64 USD | €596.39M 688.43M USD | 3.05 | €0.75 0.87 USD | ||
Lithium Americas
LAC
US
|
$1.89 — |
-6.44
|
$686.15M — | $8.44M — | $1.87 — | $1.99 — | $686.15M — | 0 | -$0.42 — |
|
|
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.05 0.89 USD |
-4.42
|
CN¥4.63B 683.54M USD | CN¥171.97M 25.37M USD | CN¥5.86 0.86 USD | CN¥6.21 0.92 USD | CN¥4.63B 683.54M USD | 201.66 | CN¥0.03 0.004 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.60 1.19 USD |
-5.33
|
CA$919.87M 682.6M USD | CA$935.79K 694.41K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$919.87M 682.6M USD | 0 | -CA$0.16 -0.1 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-6.34
|
$682.49M — | $272.03K — | $0.45 — | $0.48 — | $682.49M — | 0 | -$0.04 — |
|
|
Rain Industries Limited
RAIN.NS
IN
|
₹167.40 2.03 USD |
+3.31
|
₹56.30B 681.19M USD | ₹5.39M 65.23K USD | ₹163.49 1.98 USD | ₹169.80 2.05 USD | ₹56.30B 681.19M USD | 10.48 | ₹15.97 0.19 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$971.93M 678.96M USD | A$32.21M 22.5M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥4.59B 677.17M USD | CN¥21.28M 3.14M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥4.59B 677.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
Lightwave Logic
LWLG
US
|
$4.39 — |
-10.59
|
$676.79M — | $4.50M — | $4.25 — | $4.87 — | $676.79M — | 0 | -$0.17 — |
|
|
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.13 0.61 USD |
-3.95
|
CN¥4.58B 676.35M USD | CN¥95.49M 14.09M USD | CN¥4.07 0.6 USD | CN¥4.35 0.64 USD | CN¥4.58B 676.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹559.70 6.77 USD |
+0.78
|
₹55.81B 675.22M USD | ₹222.25K 2.69K USD | ₹551.65 6.67 USD | ₹564.50 6.83 USD | ₹55.81B 675.22M USD | 25.88 | ₹21.62 0.26 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹110.68 1.34 USD |
+1.87
|
₹55.71B 674.02M USD | ₹431.35K 5.22K USD | ₹108.01 1.31 USD | ₹114.47 1.38 USD | ₹55.71B 674.02M USD | 31.62 | ₹3.50 0.04 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.26 0.29 USD |
-2.59
|
HK$5.27B 673.24M USD | HK$553.30K 70.75K USD | HK$2.20 0.28 USD | HK$2.31 0.3 USD | HK$5.27B 673.24M USD | 0 | -HK$0.47 -0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
0
|
€583.16M 673.16M USD | €70.40K 81.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.53 1.55 USD |
+10.03
|
CN¥4.56B 672.23M USD | CN¥95.15M 14.04M USD | CN¥9.40 1.39 USD | CN¥10.53 1.55 USD | CN¥4.56B 672.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.40 0.65 USD |
+10
|
CN¥4.54B 670.49M USD | CN¥123.18M 18.18M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥4.54B 670.49M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.18 1.5 USD |
+0.1
|
CN¥4.53B 668.76M USD | CN¥10.26M 1.51M USD | CN¥10.07 1.49 USD | CN¥10.25 1.51 USD | CN¥4.53B 668.76M USD | 27.51 | CN¥0.37 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥4.51B 666.06M USD | CN¥10.17M 1.5M USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥4.51B 666.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥35.51 5.24 USD |
+0.97
|
CN¥4.50B 663.69M USD | CN¥2.64M 389.39K USD | CN¥34.90 5.15 USD | CN¥35.90 5.3 USD | CN¥4.50B 663.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.30 3.14 USD |
-0.33
|
CN¥4.50B 663.42M USD | CN¥18.78M 2.77M USD | CN¥19.75 2.91 USD | CN¥21.66 3.2 USD | CN¥4.50B 663.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$37.40 1.19 USD |
+1.49
|
NT$20.82B 661.69M USD | NT$4.02M 127.64K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.82B 661.69M USD | 267.14 | NT$0.14 0.004 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥4.48B 660.95M USD | CN¥999.56K 147.48K USD | CN¥8.03 1.18 USD | CN¥8.08 1.19 USD | CN¥4.48B 660.95M USD | 18.29 | CN¥0.44 0.06 USD | ||
Galiano Gold
GAU
US
|
$2.51 — |
-6.34
|
$657.76M — | $2.93M — | $2.43 — | $2.61 — | $657.76M — | 4.40 | $0.57 — |
|
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.74 0.52 USD |
+3.5
|
A$941.48M 657.69M USD | A$7.25M 5.07M USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$941.48M 657.69M USD | 0 | -A$0.10 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.92 0.58 USD |
+2.89
|
CN¥4.45B 657.28M USD | CN¥55.03M 8.12M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.45B 657.28M USD | 392.00 | CN¥0.01 0.001 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.70 12.99 USD |
+0.29
|
SAR 2.46B 656.64M USD | SAR 123.12K 32.84K USD | SAR 48.30 12.89 USD | SAR 48.96 13.06 USD | SAR 2.46B 656.64M USD | 16.28 | SAR 2.99 0.8 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.43B 653.62M USD | CN¥12.42M 1.83M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
New Found Gold
NFGC
US
|
$1.70 — |
-6.08
|
$653.41M — | $1.27M — | $1.66 — | $1.76 — | $653.41M — | 0 | -$0.17 — |
|
|
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.00 3.25 USD |
-4.6
|
CN¥4.43B 653.19M USD | CN¥28.70M 4.23M USD | CN¥21.66 3.2 USD | CN¥24.48 3.61 USD | CN¥4.43B 653.19M USD | 0 | CN¥0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$934.33M 652.69M USD | A$1.13M 785.97K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$934.33M 652.69M USD | 0 | -A$0.03 -0.02 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.66 1.72 USD |
-0.09
|
CN¥4.42B 652.6M USD | CN¥4.27M 630.28K USD | CN¥11.58 1.71 USD | CN¥11.71 1.73 USD | CN¥4.42B 652.6M USD | 27.76 | CN¥0.42 0.06 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.94 1.17 USD |
+0.51
|
CN¥4.42B 652.15M USD | CN¥3.24M 478.52K USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥4.42B 652.15M USD | 17.64 | CN¥0.45 0.07 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$931.80M 650.93M USD | A$14.34M 10.02M USD | A$0.74 0.51 USD | A$0.77 0.54 USD | A$931.80M 650.93M USD | 0 | -A$0.45 -0.3 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥4.41B 650.88M USD | CN¥11.08M 1.64M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥4.41B 650.88M USD | 14.36 | CN¥0.19 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 13.03M 2.77M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Tungsten West PLC
540.F
DE
|
€0.35 0.4 USD |
-4.12
|
€562.95M 649.83M USD | €3.64K 4.2K USD | €0.35 0.4 USD | €0.35 0.4 USD | €562.95M 649.83M USD | 0 | -€0.14 -0.1 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.40B 649.05M USD | CN¥5.24M 773.22K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥4.40B 649.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.27 9.85 USD |
-0.52
|
CA$872.73M 647.62M USD | CA$199.37K 147.94K USD | CA$13.00 9.65 USD | CA$13.33 9.89 USD | CA$872.73M 647.62M USD | 0 | -CA$3.24 -2.4 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
-0.44
|
€558.84M 645.08M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €558.84M 645.08M USD | 0 | -€0.27 -0.3 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥4.35B 642.24M USD | CN¥14.63M 2.16M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥4.35B 642.24M USD | 0 | -CN¥0.79 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
+0.26
|
€555.93M 641.73M USD | €82.39K 95.1K USD | €2.28 2.63 USD | €2.32 2.68 USD | €555.93M 641.73M USD | 0 | -€0.16 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.29 3.73 USD |
-0.82
|
CN¥4.35B 641.63M USD | CN¥8.82M 1.3M USD | CN¥24.88 3.67 USD | CN¥25.92 3.82 USD | CN¥4.35B 641.63M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.13 3.56 USD |
+2.38
|
CN¥4.35B 641.34M USD | CN¥2.18M 321.12K USD | CN¥23.47 3.46 USD | CN¥24.29 3.58 USD | CN¥4.35B 641.34M USD | 83.20 | CN¥0.29 0.04 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.19 6.08 USD |
-0.24
|
CA$863.13M 640.5M USD | CA$831.62K 617.11K USD | CA$8.07 5.99 USD | CA$8.31 6.17 USD | CA$863.13M 640.5M USD | 0 | -CA$6.88 -5.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥4.34B 639.83M USD | CN¥22.27M 3.29M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥4.34B 639.83M USD | 92.62 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
