Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥42.01 6.2 USD |
+0.89
|
CN¥5.10B 752.08M USD | CN¥2.82M 415.61K USD | CN¥41.66 6.15 USD | CN¥44.10 6.51 USD | CN¥5.10B 752.08M USD | 0 | -CN¥2.36 -0.3 USD | ||
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.81 2.48 USD |
-0.77
|
CN¥5.10B 751.86M USD | CN¥880.40K 129.9K USD | CN¥16.77 2.47 USD | CN¥17.12 2.53 USD | CN¥5.10B 751.86M USD | 16.00 | CN¥1.05 0.15 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 26.67B 750.54M USD | THB 1.37M 38.42K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 26.67B 750.54M USD | THB 1.37M 38.41K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.08 1.19 USD |
+2.02
|
CN¥5.05B 744.63M USD | CN¥9.92M 1.46M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥5.05B 744.63M USD | 32.32 | CN¥0.25 0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.69 1.43 USD |
+1.15
|
CN¥5.04B 744.23M USD | CN¥14.07M 2.08M USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥5.04B 744.23M USD | 31.25 | CN¥0.31 0.05 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.24 — |
+4.67
|
$743.81M — | $81.27K — | $2.20 — | $2.25 — | $743.81M — | 0 | -$0.07 — |
|
|
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.89 3.08 USD |
+8.24
|
CN¥5.04B 743.78M USD | CN¥14.73M 2.17M USD | CN¥19.69 2.91 USD | CN¥22.66 3.34 USD | CN¥5.04B 743.78M USD | 72.03 | CN¥0.29 0.04 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.79 0.64 USD |
+0.53
|
₹61.47B 743.73M USD | ₹10.31M 124.71K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.79 0.64 USD |
+0.51
|
₹61.47B 743.73M USD | ₹710.59K 8.6K USD | ₹51.90 0.63 USD | ₹54.26 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.63 0.39 USD |
+1.15
|
CN¥5.04B 743.37M USD | CN¥26.95M 3.98M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥5.04B 743.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gold Royalty
GROY
US
|
$3.19 — |
+2.24
|
$741.09M — | $1.92M — | $3.14 — | $3.24 — | $741.09M — | 106.33 | $0.03 — |
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥5.02B 740.76M USD | CN¥2.17M 320.83K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥5.02B 740.76M USD | 102.79 | CN¥0.05 0.007 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.01 — |
-0.85
|
$740.67M — | $28.58K — | $21.01 — | $21.32 — | $740.67M — | 12.50 | $1.68 — |
|
|
First Mining Gold
FFMGF
US
|
$0.50 — |
+7.75
|
$739.56M — | $197.22K — | $0.46 — | $0.50 — | $739.56M — | 0 | -$0.04 — |
|
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.41 1.06 USD |
-1.4
|
SGD 986.38M 739.25M USD | SGD 375.50K 281.42K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 986.38M 739.25M USD | 15.66 | SGD 0.09 0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.51 1.55 USD |
-0.28
|
CN¥5.00B 737.66M USD | CN¥1.28M 189.1K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥5.00B 737.66M USD | 40.42 | CN¥0.26 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.70 1.87 USD |
+0.95
|
CN¥4.99B 736.64M USD | CN¥1.17M 172.01K USD | CN¥12.66 1.87 USD | CN¥12.79 1.89 USD | CN¥4.99B 736.64M USD | 27.02 | CN¥0.47 0.07 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.78 1.44 USD |
+1.14
|
CN¥4.98B 734.12M USD | CN¥1.93M 284.98K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.98B 734.12M USD | 0 | -CN¥0.74 -0.1 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 434.00 0.03 USD |
+2.36
|
IDR 11.48T 733.83M USD | IDR 29.96M 1.91K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.48T 733.83M USD | 3.21 | IDR 135.13 0.008 USD | ||
Lithium Americas
LAC
US
|
$2.02 — |
+4.66
|
$733.35M — | $7.20M — | $1.92 — | $2.07 — | $733.35M — | 0 | -$0.42 — |
|
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.76 2.79 USD |
+7.43
|
CA$985.32M 731.17M USD | CA$644.91K 478.56K USD | CA$3.60 2.67 USD | CA$3.81 2.83 USD | CA$985.32M 731.17M USD | 10.16 | CA$0.37 0.27 USD | ||
Allied Supreme Corp.
4770.TW
TW
|
NT$287.50 9.14 USD |
+0.52
|
NT$22.99B 730.61M USD | NT$2.08M 66.02K USD | NT$283.50 9.01 USD | NT$300.00 9.53 USD | NT$22.99B 730.61M USD | 25.04 | NT$11.48 0.36 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹328.69K 3.98K USD | ₹66.03 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 31.66 | ₹2.09 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥4.94B 728.28M USD | CN¥5.68M 837.39K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.94B 728.28M USD | 66.00 | CN¥0.07 0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.92 1.76 USD |
-0.08
|
CN¥4.93B 728.06M USD | CN¥2.70M 397.69K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥4.93B 728.06M USD | 34.05 | CN¥0.35 0.05 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.19 | ₹27.25 0.33 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$971.61M 720.99M USD | CA$976.77K 724.82K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$971.61M 720.99M USD | 0 | -CA$0.16 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.18 5.33 USD |
+6.21
|
CA$970.43M 720.11M USD | CA$91.85K 68.16K USD | CA$6.80 5.05 USD | CA$7.25 5.38 USD | CA$970.43M 720.11M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥4.87B 718.82M USD | CN¥4.13M 609.65K USD | CN¥6.81 1 USD | CN¥6.91 1.02 USD | CN¥4.87B 718.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.85B 715.26M USD | CN¥6.06M 894.73K USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.54M 43.44K USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 25.30B 711.87M USD | THB 218.43K 6.15K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥4.81B 709.66M USD | CN¥3.56M 524.63K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.81B 709.66M USD | 19.77 | CN¥0.27 0.04 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.28 0.93 USD |
+1.62
|
CN¥4.81B 709.52M USD | CN¥165.08M 24.36M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥4.81B 709.52M USD | 209.33 | CN¥0.03 0.004 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥4.79B 706.52M USD | CN¥5.49M 810.33K USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥4.79B 706.52M USD | 41.89 | CN¥0.10 0.01 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-1.56
|
€611.34M 705.69M USD | €8.28K 9.56K USD | €0.38 0.44 USD | €0.38 0.44 USD | €611.34M 705.69M USD | 0 | -€0.14 -0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥4.78B 705.17M USD | CN¥9.16M 1.35M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.78B 705.17M USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.71 1.29 USD |
+1.63
|
CN¥4.78B 705.07M USD | CN¥1.78M 262.41K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥4.78B 705.07M USD | 32.25 | CN¥0.27 0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.16 7.25 USD |
+3
|
CN¥4.78B 704.55M USD | CN¥814.10K 120.12K USD | CN¥48.00 7.08 USD | CN¥49.66 7.33 USD | CN¥4.78B 704.55M USD | 42.37 | CN¥1.16 0.17 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥4.77B 704.19M USD | CN¥95.78M 14.13M USD | CN¥3.99 0.59 USD | CN¥4.38 0.65 USD | CN¥4.77B 704.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.10 9.16 USD |
+1.04
|
CN¥4.77B 703.93M USD | CN¥272.80K 40.25K USD | CN¥61.70 9.1 USD | CN¥63.28 9.34 USD | CN¥4.77B 703.93M USD | 14.40 | CN¥4.31 0.64 USD | ||
Galiano Gold
GAU
US
|
$2.68 — |
+7.2
|
$702.31M — | $4.15M — | $2.56 — | $2.70 — | $702.31M — | 9.92 | $0.27 — |
|
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.99 1.03 USD |
-0.14
|
CN¥4.75B 701.42M USD | CN¥2.84M 418.64K USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥4.75B 701.42M USD | 43.68 | CN¥0.16 0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.35 6.2 USD |
+1.58
|
CA$939.95M 697.5M USD | CA$29.02K 21.53K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$939.95M 697.5M USD | 0 | -CA$0.33 -0.2 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.34 0.3 USD |
-1.68
|
HK$5.45B 697.08M USD | HK$58.40K 7.47K USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$5.45B 697.08M USD | 0 | -HK$0.47 -0.06 USD | ||
New Found Gold
NFGC
US
|
$1.81 — |
+5.23
|
$695.69M — | $1.44M — | $1.74 — | $1.82 — | $695.69M — | 0 | -$0.17 — |
|
|
Troilus Mining
CHXMF
US
|
$1.21 — |
+5.22
|
$695.65M — | $44.90K — | $1.15 — | $1.21 — | $695.65M — | 0 | -$0.12 — |
|
|
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.54 1.41 USD |
-0.1
|
CN¥4.70B 693.71M USD | CN¥644.30K 95.06K USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥4.70B 693.71M USD | 12.38 | CN¥0.77 0.11 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
+7.19
|
€599.79M 692.35M USD | €9.25K 10.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €599.79M 692.35M USD | 0 | -€0.04 -0.04 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.70 1.58 USD |
-0.93
|
CN¥4.68B 690.69M USD | CN¥15.15M 2.23M USD | CN¥10.63 1.57 USD | CN¥10.95 1.62 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
Rare Element Resources
REEMF
US
|
$1.07 — |
+24.42
|
$690.54M — | $1.33M — | $0.91 — | $1.14 — | $690.54M — | 0 | -$0.02 — |
|
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.00 11.36 USD |
+0.89
|
CN¥4.67B 689.06M USD | CN¥1.69M 249.26K USD | CN¥77.00 11.36 USD | CN¥80.00 11.8 USD | CN¥4.67B 689.06M USD | 90.58 | CN¥0.85 0.13 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$21.68B 688.78M USD | NT$2.58M 82.11K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$21.68B 688.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.98 1.25 USD |
+0.92
|
₹56.81B 687.34M USD | ₹426.47K 5.16K USD | ₹101.36 1.23 USD | ₹103.79 1.26 USD | ₹56.81B 687.34M USD | 12.72 | ₹8.09 0.1 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.28 2.63 USD |
+2.15
|
€594.04M 685.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €594.04M 685.72M USD | 3.04 | €0.75 0.87 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.20 1.72 USD |
+0.05
|
₹56.66B 685.53M USD | ₹303.49K 3.67K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.66B 685.53M USD | 9.95 | ₹14.28 0.17 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.22 3.28 USD |
+0.5
|
CN¥4.62B 682.21M USD | CN¥1.48M 218K USD | CN¥22.11 3.26 USD | CN¥22.59 3.33 USD | CN¥4.62B 682.21M USD | 22.00 | CN¥1.01 0.15 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.58 USD |
-0.82
|
€590.57M 681.71M USD | €369.44K 426.45K USD | €4.78 5.52 USD | €4.91 5.66 USD | €590.57M 681.71M USD | 161.00 | €0.03 0.03 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.75 1.44 USD |
+1.88
|
CN¥4.62B 681.54M USD | CN¥5.90M 871.03K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥4.62B 681.54M USD | 28.67 | CN¥0.34 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.77 2.47 USD |
+0.9
|
CN¥4.61B 680.12M USD | CN¥3.17M 468.31K USD | CN¥16.66 2.46 USD | CN¥16.90 2.49 USD | CN¥4.61B 680.12M USD | 14.84 | CN¥1.13 0.17 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$971.93M 678.96M USD | A$16.19M 11.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$44.60 1.42 USD |
+0.34
|
NT$21.27B 676.02M USD | NT$10.62M 337.6K USD | NT$44.30 1.41 USD | NT$47.00 1.49 USD | NT$21.27B 676.02M USD | 21.13 | NT$2.11 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.90 3.38 USD |
+1.06
|
CN¥4.57B 675.01M USD | CN¥1.37M 202.2K USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥4.57B 675.01M USD | 327.14 | CN¥0.07 0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.80 3.35 USD |
+1.91
|
A$963.75M 673.25M USD | A$240.40K 167.93K USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$963.75M 673.25M USD | 24.00 | A$0.20 0.14 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.65 3.34 USD |
+4.14
|
CN¥4.56B 672.49M USD | CN¥8.77M 1.29M USD | CN¥22.11 3.26 USD | CN¥22.78 3.36 USD | CN¥4.56B 672.49M USD | 0 | CN¥0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.35 6.72 USD |
+3.51
|
₹55.38B 669.97M USD | ₹512.43K 6.2K USD | ₹531.50 6.43 USD | ₹560.00 6.78 USD | ₹55.38B 669.97M USD | 25.68 | ₹21.62 0.26 USD | ||
Sigma Lithium
SGML
US
|
$5.95 — |
+2.23
|
$669.78M — | $1.98M — | $5.81 — | $6.13 — | $669.78M — | 0 | -$0.24 — |
|
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.90 0.58 USD |
+1.83
|
CN¥4.52B 667.59M USD | CN¥84.61M 12.48M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.52B 667.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.12 1.49 USD |
+2.53
|
CN¥4.51B 664.82M USD | CN¥7.12M 1.05M USD | CN¥9.91 1.46 USD | CN¥10.15 1.5 USD | CN¥4.51B 664.82M USD | 27.35 | CN¥0.37 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥4.50B 664.65M USD | CN¥5.57M 822.19K USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥4.50B 664.24M USD | CN¥1.10M 162.01K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.50B 664.24M USD | 18.38 | CN¥0.44 0.06 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.65 1.31 USD |
+4.5
|
₹54.69B 661.65M USD | ₹761.38K 9.21K USD | ₹101.88 1.23 USD | ₹109.60 1.33 USD | ₹54.69B 661.65M USD | 40.24 | ₹2.70 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.20 3.13 USD |
+4.95
|
CN¥4.48B 660.3M USD | CN¥18.95M 2.8M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.48B 660.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.03 1.96 USD |
-7.44
|
₹54.50B 659.34M USD | ₹12.10M 146.35K USD | ₹159.00 1.92 USD | ₹179.30 2.17 USD | ₹54.50B 659.34M USD | 10.96 | ₹14.78 0.18 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
+0.26
|
A$943.05M 658.78M USD | A$2.11M 1.47M USD | A$0.75 0.53 USD | A$0.78 0.55 USD | A$943.05M 658.78M USD | 0 | -A$0.03 -0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+4.12
|
€567.97M 655.63M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.10 0.11 USD | €567.97M 655.63M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$937.93M 655.21M USD | A$13.43M 9.38M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$937.93M 655.21M USD | 0 | -A$0.46 -0.3 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
-1.01
|
CN¥4.43B 653.53M USD | CN¥3.08M 453.78K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.35 -0.3 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.41B 651.29M USD | CN¥1.48M 218.61K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.34 9.9 USD |
-1.33
|
CA$877.33M 651.03M USD | CA$219.12K 162.6K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$877.33M 651.03M USD | 0 | -CA$3.28 -2.4 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.63 1.72 USD |
+0.43
|
CN¥4.41B 650.92M USD | CN¥2.96M 436.02K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.41B 650.92M USD | 27.69 | CN¥0.42 0.06 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 5.91M 1.26M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥4.40B 649.72M USD | CN¥4.09M 603.54K USD | CN¥4.97 0.73 USD | CN¥5.03 0.74 USD | CN¥4.40B 649.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥4.40B 648.71M USD | CN¥6.99M 1.03M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.40B 648.71M USD | 0 | -CN¥0.45 -0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.55 1.16 USD |
+2.67
|
NT$20.35B 646.65M USD | NT$5.44M 172.79K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$20.35B 646.65M USD | 243.66 | NT$0.15 0.004 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥34.47 5.09 USD |
+1.2
|
CN¥4.37B 644.25M USD | CN¥1.79M 264.31K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥4.37B 644.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.84 1.16 USD |
+0.51
|
CN¥4.36B 643.94M USD | CN¥1.10M 161.83K USD | CN¥7.77 1.15 USD | CN¥7.84 1.16 USD | CN¥4.36B 643.94M USD | 17.42 | CN¥0.45 0.07 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.21 6.09 USD |
+8.03
|
CA$865.24M 642.06M USD | CA$1.51M 1.12M USD | CA$7.62 5.65 USD | CA$8.27 6.14 USD | CA$865.24M 642.06M USD | 0 | -CA$6.88 -5.1 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.52 12.68 USD |
-0.17
|
SAR 2.40B 640.73M USD | SAR 120.93K 32.26K USD | SAR 46.82 12.49 USD | SAR 47.92 12.78 USD | SAR 2.40B 640.73M USD | 15.89 | SAR 2.99 0.8 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.90 3.97 USD |
+5.32
|
CN¥4.34B 639.91M USD | CN¥6.98M 1.03M USD | CN¥25.08 3.7 USD | CN¥27.28 4.03 USD | CN¥4.34B 639.91M USD | 112.08 | CN¥0.24 0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥4.33B 638.83M USD | CN¥25.89M 3.82M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.33B 638.83M USD | 381.00 | CN¥0.01 0.001 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$637.83M — | $35.00K — | $0.10 — | $0.10 — | $637.83M — | 0 | -$0.01 — |
|
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
+1.88
|
€552.06M 637.26M USD | €3.43K 3.96K USD | €2.25 2.59 USD | €2.30 2.65 USD | €552.06M 637.26M USD | 0 | -€0.16 -0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥4.31B 636.58M USD | CN¥11.61M 1.71M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥4.31B 636.58M USD | 14.05 | CN¥0.19 0.03 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
-6.58
|
€549.76M 634.61M USD | €40.00K 46.17K USD | €0.45 0.52 USD | €0.45 0.52 USD | €549.76M 634.61M USD | 0 | -€0.26 -0.3 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥4.30B 634.25M USD | CN¥7.96M 1.17M USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥4.30B 634.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.83 0.86 USD |
+0.34
|
CN¥4.29B 632.48M USD | CN¥6.73M 993.48K USD | CN¥5.83 0.86 USD | CN¥5.91 0.87 USD | CN¥4.29B 632.48M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.31 1.08 USD |
+1.39
|
CN¥4.28B 631.2M USD | CN¥11.28M 1.66M USD | CN¥7.24 1.07 USD | CN¥7.38 1.09 USD | CN¥4.28B 631.2M USD | 91.37 | CN¥0.08 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.83 3.66 USD |
+2.48
|
CN¥4.27B 629.96M USD | CN¥4.41M 651.32K USD | CN¥24.35 3.59 USD | CN¥24.99 3.69 USD | CN¥4.27B 629.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
