Page de résultat 12 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.58 3.18 USD |
-1.42
|
CN¥6.35B 936.21M USD | CN¥4.32M 637.25K USD | CN¥21.30 3.14 USD | CN¥22.25 3.28 USD | CN¥6.35B 936.21M USD | 107.90 | CN¥0.20 0.03 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
+2.56
|
$936.01M — | $44.97K — | $0.20 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.13 1.49 USD |
+2.53
|
CN¥6.33B 933.56M USD | CN¥7.85M 1.16M USD | CN¥10.03 1.48 USD | CN¥10.55 1.56 USD | CN¥6.33B 933.56M USD | 30.69 | CN¥0.33 0.05 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.57 0.53 USD |
-1.38
|
CN¥6.27B 925.79M USD | CN¥9.32M 1.37M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.44 0.92 USD |
-0.47
|
TRY 29.44B 924.55M USD | TRY 19.24M 604.3K USD | TRY 28.36 0.89 USD | TRY 30.36 0.95 USD | TRY 29.44B 924.55M USD | 84.11 | TRY 0.35 0.01 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.63 0.39 USD |
-1.87
|
CN¥6.25B 922M USD | CN¥25.97M 3.83M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.99 2.21 USD |
+1.42
|
CN¥6.23B 919.82M USD | CN¥509.20K 75.13K USD | CN¥14.75 2.18 USD | CN¥14.99 2.21 USD | CN¥6.23B 919.82M USD | 14.14 | CN¥1.06 0.16 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.46 3.34 USD |
+0.68
|
SGD 1.22B 917.04M USD | SGD 4.10K 3.07K USD | SGD 4.43 3.32 USD | SGD 4.49 3.37 USD | SGD 1.22B 917.04M USD | 11.73 | SGD 0.38 0.28 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.11 0.31 USD |
+1.44
|
CN¥6.21B 915.75M USD | CN¥6.04M 890.61K USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥6.21B 915.75M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.54 0.52 USD |
-1.12
|
CN¥6.20B 914.2M USD | CN¥16.18M 2.39M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.20B 914.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.96 3.41 USD |
+1.16
|
€789.96M 911.87M USD | €12.49K 14.42K USD | €2.93 3.38 USD | €3.01 3.47 USD | €789.96M 911.87M USD | 10.94 | €0.27 0.31 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.87 0.72 USD |
-0.81
|
CN¥6.15B 907.07M USD | CN¥2.46M 362.79K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.15B 907.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥80.00 11.8 USD |
+0.29
|
CN¥6.15B 906.83M USD | CN¥197.20K 29.1K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.15B 906.83M USD | 181.81 | CN¥0.44 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.82 1.01 USD |
-0.73
|
CN¥6.14B 906.45M USD | CN¥7.66M 1.13M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.14B 906.45M USD | 13.91 | CN¥0.49 0.07 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 15.07 0.47 USD |
+6.65
|
TRY 28.86B 906.3M USD | TRY 46.55M 1.46M USD | TRY 13.81 0.43 USD | TRY 15.31 0.48 USD | TRY 28.86B 906.3M USD | 125.58 | TRY 0.12 0.003 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 535.00 0.03 USD |
-0.92
|
IDR 14.16T 904.6M USD | IDR 31.90M 2.04K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.16T 904.6M USD | 2.65 | IDR 201.64 0.01 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.87 1.9 USD |
+0.08
|
CN¥6.12B 903.38M USD | CN¥1.18M 173.63K USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥6.12B 903.38M USD | 22.18 | CN¥0.58 0.09 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.30 0.78 USD |
+0.95
|
CN¥6.12B 902.72M USD | CN¥13.51M 1.99M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥6.12B 902.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.42 0.5 USD |
0
|
CN¥6.11B 901.99M USD | CN¥3.17M 467.88K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.11B 901.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.59 0.38 USD |
-0.38
|
CN¥6.11B 901.47M USD | CN¥12.56M 1.85M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.92 3.37 USD |
-2.6
|
€780.87M 901.39M USD | €9.66K 11.15K USD | €2.92 3.37 USD | €3.00 3.46 USD | €780.87M 901.39M USD | 10.82 | €0.27 0.31 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.76 1.88 USD |
-1.47
|
CN¥6.10B 900.27M USD | CN¥2.66M 391.87K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.10B 900.27M USD | 32.71 | CN¥0.39 0.06 USD | ||
| OCI N.V. OCI.AS | €3.67 4.23 USD |
+0.55
|
€773.41M 892.78M USD | €303.28K 350.09K USD | €3.61 4.16 USD | €3.69 4.26 USD | €773.41M 892.78M USD | 0 | -€1.41 -1.6 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.38 — |
-0.19
|
$888.75M — | $32.89K — | $10.20 — | $10.38 — | $888.75M — | 16.74 | $0.62 — | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.22 5.49 USD |
+3.25
|
CN¥6.00B 884.7M USD | CN¥1.17M 172.88K USD | CN¥36.00 5.31 USD | CN¥37.49 5.53 USD | CN¥6.00B 884.7M USD | 128.34 | CN¥0.29 0.04 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.14 0.76 USD |
+0.39
|
CN¥5.97B 881.41M USD | CN¥6.33M 934.06K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥5.97B 881.41M USD | 11.68 | CN¥0.44 0.06 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.19 USD |
-0.92
|
€760.04M 877.34M USD | €28.38K 32.76K USD | €0.16 0.18 USD | €0.17 0.19 USD | €760.04M 877.34M USD | 0 | €0.00 0 USD | ||
| Metals X Limited MLX.AX | A$1.50 0.99 USD |
-1.97
|
A$1.33B 877.06M USD | A$1.51M 999.45K USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$1.33B 877.06M USD | 12.45 | A$0.12 0.08 USD | ||
| LSB Industries LXU | $12.18 — |
-2.79
|
$876.22M — | $598.34K — | $12.18 — | $12.62 — | $876.22M — | 19.33 | $0.63 — | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.69 1.28 USD |
-0.11
|
CN¥5.91B 872.01M USD | CN¥3.50M 517.14K USD | CN¥8.59 1.27 USD | CN¥8.89 1.31 USD | CN¥5.91B 872.01M USD | 434.50 | CN¥0.02 0.002 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.04M USD | THB 5.38M 151.4K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.04M USD | THB 5.38M 151.41K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.17 1.94 USD |
+2.89
|
CN¥5.86B 865.18M USD | CN¥11.63M 1.72M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.86B 865.18M USD | 29.93 | CN¥0.44 0.06 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹486.05 5.88 USD |
-2.74
|
₹71.42B 864.07M USD | ₹276.70K 3.35K USD | ₹485.00 5.87 USD | ₹494.00 5.98 USD | ₹71.42B 864.07M USD | 8.84 | ₹54.97 0.67 USD | ||
| Osisko Metals Incorporated OMZNF | $1.15 — |
+1.77
|
$862.61M — | $1.10K — | $1.15 — | $1.18 — | $862.61M — | 0 | -$0.11 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.05 0.45 USD |
-6.15
|
CN¥5.84B 862.08M USD | CN¥76.64M 11.31M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥5.84B 862.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.86 3.22 USD |
-2.99
|
A$1.30B 859.61M USD | A$826.87K 547.27K USD | A$4.61 3.05 USD | A$4.92 3.26 USD | A$1.30B 859.61M USD | 11.04 | A$0.44 0.29 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.75 3.52 USD |
-0.84
|
CA$1.16B 859.55M USD | CA$67.72K 50.25K USD | CA$4.75 3.52 USD | CA$4.92 3.65 USD | CA$1.16B 859.55M USD | 0 | -CA$0.32 -0.2 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.45 0.66 USD |
+1.14
|
CN¥5.80B 855.63M USD | CN¥13.73M 2.03M USD | CN¥4.43 0.65 USD | CN¥4.60 0.68 USD | CN¥5.80B 855.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.5 USD |
+1.2
|
€740.36M 854.62M USD | €7.70K 8.89K USD | €3.04 3.5 USD | €3.15 3.64 USD | €740.36M 854.62M USD | 0 | -€0.20 -0.2 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.53 2 USD |
-0.15
|
CN¥5.79B 854.2M USD | CN¥1.03M 152.12K USD | CN¥13.40 1.98 USD | CN¥13.74 2.03 USD | CN¥5.79B 854.2M USD | 64.42 | CN¥0.21 0.03 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.58 2 USD |
+6.61
|
CN¥5.79B 854.17M USD | CN¥9.40M 1.39M USD | CN¥12.70 1.87 USD | CN¥13.63 2.01 USD | CN¥5.79B 854.17M USD | 46.82 | CN¥0.29 0.04 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.98 2.06 USD |
-0.85
|
CN¥5.79B 853.88M USD | CN¥3.46M 510.73K USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥5.79B 853.88M USD | 73.57 | CN¥0.19 0.03 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.72 1.29 USD |
0
|
CN¥5.78B 852.79M USD | CN¥2.43M 358.17K USD | CN¥8.64 1.27 USD | CN¥8.77 1.29 USD | CN¥5.78B 852.79M USD | 18.55 | CN¥0.47 0.07 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.86 0.37 USD |
+1.42
|
HK$6.66B 851.98M USD | HK$129.10K 16.51K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$6.66B 851.98M USD | 0 | -HK$0.31 -0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥31.96 4.72 USD |
+3.67
|
CN¥5.76B 849.45M USD | CN¥1.85M 272.82K USD | CN¥31.17 4.6 USD | CN¥32.15 4.74 USD | CN¥5.76B 849.45M USD | 46.31 | CN¥0.69 0.1 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.58 0.53 USD |
+0.28
|
CN¥5.74B 847.63M USD | CN¥5.85M 862.68K USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.74B 847.63M USD | 18.84 | CN¥0.19 0.03 USD | ||
| Patriot Battery Metals PMETF | $4.61 — |
+0.22
|
$846.52M — | $10.00K — | $4.61 — | $4.75 — | $846.52M — | 0 | -$0.02 — | ||
| Imperial Metals Corporation III.TO | CA$6.37 4.73 USD |
+4.08
|
CA$1.13B 842.2M USD | CA$139.32K 103.38K USD | CA$6.22 4.62 USD | CA$6.47 4.8 USD | CA$1.13B 842.2M USD | 8.84 | CA$0.72 0.53 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥10.96 1.62 USD |
-0.99
|
CN¥5.71B 841.77M USD | CN¥7.45M 1.1M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥5.71B 841.77M USD | 39.14 | CN¥0.28 0.04 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.79 1.44 USD |
-4.86
|
CN¥5.67B 837.18M USD | CN¥26.20M 3.87M USD | CN¥9.70 1.43 USD | CN¥10.49 1.55 USD | CN¥5.67B 837.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dexco S.A. DXCO3.SA | R$4.54 0.92 USD |
-1.3
|
R$4.12B 835.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.39M USD | 0 | R$0.00 0 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.61 0.53 USD |
-1.1
|
CN¥5.66B 835.19M USD | CN¥11.15M 1.64M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥5.66B 835.19M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.45 6.26 USD |
-1.21
|
CN¥5.66B 835.16M USD | CN¥2.65M 391.04K USD | CN¥41.00 6.05 USD | CN¥42.97 6.34 USD | CN¥5.66B 835.16M USD | 98.72 | CN¥0.43 0.06 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥12.03 1.77 USD |
-2.75
|
CN¥5.66B 834.96M USD | CN¥15.44M 2.28M USD | CN¥11.63 1.72 USD | CN¥12.73 1.88 USD | CN¥5.66B 834.96M USD | 27.34 | CN¥0.44 0.06 USD | ||
| Standard Lithium SLI | $3.42 — |
-1.44
|
$834.00M — | $1.21M — | $3.42 — | $3.54 — | $834.00M — | 0 | -$0.23 — | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.59 0.23 USD |
-1.85
|
CN¥5.64B 832.83M USD | CN¥26.87M 3.97M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.64B 832.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
0
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.80 1.15 USD |
-0.89
|
CN¥5.64B 831.46M USD | CN¥11.81M 1.74M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.64B 831.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.70 1.28 USD |
+1.16
|
CN¥5.62B 828.83M USD | CN¥2.37M 349.58K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.62B 828.83M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥17.05 2.52 USD |
+4.03
|
CN¥5.61B 828.02M USD | CN¥7.89M 1.16M USD | CN¥16.58 2.45 USD | CN¥17.55 2.59 USD | CN¥5.61B 828.02M USD | 51.66 | CN¥0.33 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.97 2.95 USD |
+1.11
|
CN¥5.59B 825.21M USD | CN¥4.11M 606.65K USD | CN¥19.60 2.89 USD | CN¥20.36 3 USD | CN¥5.59B 825.21M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.82 3.96 USD |
+2.8
|
CN¥5.57B 822.33M USD | CN¥10.49M 1.55M USD | CN¥25.38 3.74 USD | CN¥27.04 3.99 USD | CN¥5.57B 822.33M USD | 536.39 | CN¥0.05 0.007 USD | ||
| Westlake Chemical Partners LP WLKP | $23.32 — |
+0.78
|
$821.93M — | $27.57K — | $22.94 — | $23.55 — | $821.93M — | 14.21 | $1.64 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹123.05 1.49 USD |
-2.59
|
₹67.89B 821.3M USD | ₹1.13M 13.64K USD | ₹122.65 1.48 USD | ₹126.59 1.53 USD | ₹67.89B 821.3M USD | 15.87 | ₹7.75 0.09 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.33 2.7 USD |
+2.35
|
CN¥5.56B 819.85M USD | CN¥3.37M 497.59K USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.56B 819.85M USD | 17.79 | CN¥1.03 0.15 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.60 3.48 USD |
+0.08
|
CN¥5.54B 817.97M USD | CN¥1.27M 188.11K USD | CN¥23.42 3.46 USD | CN¥24.00 3.54 USD | CN¥5.54B 817.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥23.28 3.43 USD |
+4.86
|
CN¥5.53B 816.62M USD | CN¥13.66M 2.02M USD | CN¥22.48 3.32 USD | CN¥23.88 3.52 USD | CN¥5.53B 816.62M USD | 33.73 | CN¥0.69 0.1 USD | ||
| Imperial Metals IPMLF | $4.58 — |
0
|
$816.02M — | $400.00 — | $4.50 — | $4.58 — | $816.02M — | 8.80 | $0.52 — | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.09 3.7 USD |
+4.19
|
CN¥5.48B 808.62M USD | CN¥3.11M 458.68K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.48B 808.62M USD | 40.46 | CN¥0.62 0.09 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.70 0.53 USD |
-3.11
|
THB 28.72B 808.19M USD | THB 7.27M 204.58K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.62 2.13 USD |
+1.96
|
HK$6.32B 807.53M USD | HK$302.00K 38.61K USD | HK$15.88 2.03 USD | HK$16.85 2.15 USD | HK$6.32B 807.53M USD | 29.67 | HK$0.56 0.07 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.60 3.33 USD |
-2.59
|
CN¥5.44B 803.23M USD | CN¥3.03M 447.19K USD | CN¥22.57 3.33 USD | CN¥23.70 3.5 USD | CN¥5.44B 803.23M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.60 0.56 USD |
-0.28
|
NT$25.27B 802.82M USD | NT$3.35M 106.34K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$25.27B 802.82M USD | 0 | -NT$1.29 -0.04 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.82 4.32 USD |
-1.36
|
CA$1.08B 799.28M USD | CA$325.39K 241.46K USD | CA$5.76 4.27 USD | CA$6.02 4.47 USD | CA$1.08B 799.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.74 0.7 USD |
+0.42
|
CN¥5.42B 799.26M USD | CN¥7.05M 1.04M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥5.42B 799.26M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Braskem BAK | $3.53 — |
+1.44
|
$797.62M — | $3.53M — | $3.49 — | $3.63 — | $797.62M — | 0 | -$4.57 — | ||
| Qualipoly Chemical Corp. 4722.TW | NT$243.50 7.74 USD |
-2.4
|
NT$25.02B 794.95M USD | NT$2.46M 78.25K USD | NT$238.00 7.56 USD | NT$254.50 8.09 USD | NT$25.02B 794.95M USD | 121.75 | NT$2.00 0.06 USD | ||
| Cheng Loong Corporation 1904.TW | NT$22.55 0.72 USD |
+3.92
|
NT$24.99B 794.11M USD | NT$7.13M 226.7K USD | NT$21.85 0.69 USD | NT$23.45 0.75 USD | NT$24.99B 794.11M USD | 30.47 | NT$0.74 0.02 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
-0.36
|
NT$24.95B 792.82M USD | NT$671.05K 21.32K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Koppers KOP | $41.22 — |
+1
|
$792.74M — | $178.07K — | $40.62 — | $41.76 — | $792.74M — | 10.81 | $3.81 — | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.87 0.28 USD |
-1.58
|
CN¥5.37B 792.44M USD | CN¥3.91M 577.27K USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.37B 792.44M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-3.77
|
A$1.19B 789.87M USD | A$30.71M 20.33M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥27.49 4.06 USD |
-0.04
|
CN¥5.35B 789.48M USD | CN¥669.37K 98.76K USD | CN¥27.05 3.99 USD | CN¥27.91 4.12 USD | CN¥5.35B 789.48M USD | 343.62 | CN¥0.08 0.01 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.19 1.65 USD |
-0.18
|
CN¥5.32B 785.38M USD | CN¥2.03M 299.48K USD | CN¥11.17 1.65 USD | CN¥11.37 1.68 USD | CN¥5.32B 785.38M USD | 53.28 | CN¥0.21 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹192.60 2.33 USD |
-2.28
|
₹64.78B 783.73M USD | ₹4.69M 56.76K USD | ₹191.20 2.31 USD | ₹198.90 2.41 USD | ₹64.78B 783.73M USD | 21.49 | ₹8.96 0.11 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.80 5.79 USD |
+10.48
|
CA$1.05B 781.27M USD | CA$465.03K 345.08K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.05B 781.27M USD | 0 | -CA$0.42 -0.3 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.20 0.91 USD |
+2.31
|
CN¥5.29B 780.83M USD | CN¥11.15M 1.65M USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥5.29B 780.83M USD | 26.95 | CN¥0.23 0.03 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.57 6.43 USD |
+0.44
|
CN¥5.29B 780.01M USD | CN¥1.35M 198.62K USD | CN¥42.02 6.2 USD | CN¥44.51 6.57 USD | CN¥5.29B 780.01M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥17.39 2.57 USD |
+9.99
|
CN¥5.28B 778.48M USD | CN¥17.46M 2.58M USD | CN¥15.40 2.27 USD | CN¥16.64 2.46 USD | CN¥5.28B 778.48M USD | 40.44 | CN¥0.43 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.99 3.69 USD |
0
|
CN¥5.28B 778.35M USD | CN¥3.56M 525.25K USD | CN¥24.63 3.63 USD | CN¥25.48 3.76 USD | CN¥5.28B 778.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| New Pacific Metals NEWP | $4.20 — |
-0.94
|
$777.29M — | $659.63K — | $4.12 — | $4.30 — | $777.29M — | 0 | -$0.02 — | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥21.80 3.22 USD |
-3.24
|
CN¥5.27B 777.18M USD | CN¥3.27M 482.09K USD | CN¥21.75 3.21 USD | CN¥23.00 3.39 USD | CN¥5.27B 777.18M USD | 62.28 | CN¥0.35 0.05 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹670.70 8.11 USD |
-4.56
|
₹64.07B 775.13M USD | ₹920.48K 11.14K USD | ₹665.80 8.06 USD | ₹699.50 8.46 USD | ₹64.07B 775.13M USD | 15.95 | ₹42.05 0.51 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.50 1.41 USD |
+0.11
|
NT$24.37B 774.52M USD | NT$3.99M 126.92K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$24.37B 774.52M USD | 0 | -NT$0.21 -0.006 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.23 3.14 USD |
+0.71
|
CA$1.04B 773.98M USD | CA$139.85K 103.78K USD | CA$4.17 3.09 USD | CA$4.75 3.52 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.92 0.87 USD |
-0.34
|
CN¥5.25B 773.91M USD | CN¥6.19M 913.27K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥5.25B 773.91M USD | 296.00 | CN¥0.02 0.002 USD | ||
| SunCoke Energy SXC | $9.11 — |
+0.33
|
$773.01M — | $1.27M — | $8.98 — | $9.23 — | $773.01M — | 0 | -$0.77 — | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.32 1.94 USD |
-1.37
|
₹63.88B 772.89M USD | ₹560.12K 6.78K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.88B 772.89M USD | 9.49 | ₹16.88 0.2 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.59 1.12 USD |
+5.12
|
CN¥5.21B 768.89M USD | CN¥14.73M 2.17M USD | CN¥7.22 1.07 USD | CN¥7.66 1.13 USD | CN¥5.21B 768.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||